🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 9 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2014 | 86,00 | 86,13 | 84,95 | 85,57 | -0,37% | 1,37% | 3.848.700 |
| 30/04/2014 | 85,73 | 86,07 | 85,43 | 85,89 | +0,15% | 0,75% | 4.387.500 |
| 29/04/2014 | 86,93 | 86,94 | 85,76 | 85,76 | -1,22% | 1,36% | 4.869.100 |
| 28/04/2014 | 85,54 | 87,00 | 85,45 | 86,82 | +1,84% | 1,81% | 5.978.500 |
| 25/04/2014 | 85,46 | 85,79 | 85,11 | 85,25 | -0,32% | 0,80% | 3.749.300 |
| 24/04/2014 | 85,38 | 85,67 | 85,00 | 85,52 | +0,13% | 0,78% | 3.749.700 |
| 23/04/2014 | 85,27 | 85,70 | 85,06 | 85,41 | +0,32% | 0,75% | 4.805.300 |
| 22/04/2014 | 85,83 | 85,83 | 85,14 | 85,14 | -0,90% | 0,80% | 4.483.300 |
| 21/04/2014 | 85,21 | 85,95 | 85,01 | 85,91 | +0,42% | 1,10% | 4.889.800 |
| 17/04/2014 | 85,90 | 85,94 | 84,49 | 85,55 | +0,92% | 1,69% | 11.168.400 |
| 16/04/2014 | 84,42 | 84,98 | 84,37 | 84,77 | +0,96% | 0,72% | 5.578.400 |
| 15/04/2014 | 83,97 | 84,04 | 83,54 | 83,96 | +0,49% | 0,60% | 5.673.800 |
| 14/04/2014 | 83,57 | 83,91 | 83,05 | 83,55 | +0,48% | 1,03% | 4.617.800 |
| 11/04/2014 | 81,99 | 84,22 | 81,99 | 83,15 | -0,56% | 2,72% | 6.703.700 |
| 10/04/2014 | 83,85 | 84,82 | 83,60 | 83,62 | -0,35% | 1,45% | 7.665.500 |
| 09/04/2014 | 83,47 | 84,00 | 83,28 | 83,91 | +0,53% | 0,86% | 4.926.400 |
| 08/04/2014 | 83,93 | 84,00 | 83,15 | 83,47 | -0,52% | 1,01% | 6.552.700 |
| 07/04/2014 | 82,37 | 84,23 | 82,30 | 83,91 | +1,60% | 2,34% | 8.976.500 |
| 04/04/2014 | 83,17 | 83,18 | 82,58 | 82,59 | -0,39% | 0,72% | 4.404.100 |
| 03/04/2014 | 82,92 | 83,10 | 82,60 | 82,91 | +0,22% | 0,60% | 3.362.700 |
| 02/04/2014 | 82,82 | 82,95 | 82,44 | 82,73 | -0,18% | 0,62% | 4.919.200 |
| 01/04/2014 | 83,07 | 83,27 | 82,73 | 82,88 | -0,74% | 0,65% | 4.676.800 |
| 31/03/2014 | 83,74 | 83,80 | 83,17 | 83,50 | +0,66% | 0,75% | 6.620.900 |
| 28/03/2014 | 82,70 | 83,21 | 82,70 | 82,95 | +0,50% | 0,62% | 4.078.100 |
| 27/03/2014 | 82,85 | 83,21 | 82,50 | 82,54 | -0,40% | 0,86% | 4.352.000 |
| 26/03/2014 | 82,57 | 83,74 | 82,49 | 82,87 | +0,57% | 1,51% | 6.388.200 |
| 25/03/2014 | 81,90 | 82,50 | 81,90 | 82,40 | +0,62% | 0,73% | 4.170.500 |
| 24/03/2014 | 82,33 | 82,57 | 81,53 | 81,89 | -0,30% | 1,26% | 5.253.600 |
| 21/03/2014 | 82,22 | 82,57 | 81,50 | 82,14 | +0,34% | 1,30% | 9.206.700 |
| 20/03/2014 | 81,36 | 81,91 | 81,25 | 81,86 | +0,60% | 0,81% | 3.241.100 |