🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 87,59 | 87,71 | 86,95 | 87,22 | -0,64% | 0,87% | 3.856.200 |
| 11/06/2014 | 88,15 | 88,50 | 87,74 | 87,78 | -0,72% | 0,86% | 3.747.600 |
| 10/06/2014 | 87,84 | 88,72 | 87,67 | 88,42 | +0,48% | 1,20% | 3.420.600 |
| 09/06/2014 | 87,82 | 88,33 | 87,82 | 88,00 | +0,10% | 0,58% | 2.280.100 |
| 06/06/2014 | 87,86 | 88,07 | 87,53 | 87,91 | +0,17% | 0,61% | 3.675.400 |
| 05/06/2014 | 87,79 | 87,92 | 87,22 | 87,76 | +0,38% | 0,80% | 2.937.800 |
| 04/06/2014 | 87,52 | 88,05 | 87,34 | 87,43 | -0,90% | 0,81% | 3.872.400 |
| 03/06/2014 | 87,44 | 88,24 | 87,31 | 88,22 | +0,40% | 1,06% | 5.174.700 |
| 02/06/2014 | 88,12 | 88,39 | 87,76 | 87,87 | -0,52% | 0,71% | 2.876.100 |
| 30/05/2014 | 87,61 | 88,48 | 87,41 | 88,33 | +0,68% | 1,22% | 5.181.600 |
| 29/05/2014 | 86,99 | 87,84 | 86,88 | 87,73 | +0,76% | 1,10% | 4.647.300 |
| 28/05/2014 | 86,35 | 87,16 | 86,34 | 87,07 | +0,62% | 0,95% | 4.030.700 |
| 27/05/2014 | 85,81 | 86,63 | 85,65 | 86,53 | +0,82% | 1,14% | 4.400.100 |
| 23/05/2014 | 85,36 | 86,05 | 85,36 | 85,83 | +0,29% | 0,81% | 2.750.700 |
| 22/05/2014 | 86,06 | 86,10 | 85,40 | 85,58 | -0,60% | 0,81% | 2.970.600 |
| 21/05/2014 | 85,78 | 86,15 | 85,53 | 86,10 | +0,53% | 0,72% | 2.647.100 |
| 20/05/2014 | 85,96 | 86,24 | 85,36 | 85,65 | -0,52% | 1,02% | 4.510.200 |
| 19/05/2014 | 85,94 | 86,20 | 85,45 | 86,10 | -0,51% | 0,87% | 4.201.400 |
| 16/05/2014 | 85,59 | 86,62 | 85,57 | 86,54 | +0,93% | 1,23% | 3.672.600 |
| 15/05/2014 | 86,84 | 86,90 | 85,69 | 85,74 | -1,27% | 1,39% | 3.877.100 |
| 14/05/2014 | 87,24 | 87,44 | 86,78 | 86,84 | -0,45% | 0,76% | 2.726.300 |
| 13/05/2014 | 86,95 | 87,44 | 86,81 | 87,23 | +0,35% | 0,72% | 2.259.400 |
| 12/05/2014 | 87,32 | 87,68 | 86,63 | 86,93 | -0,28% | 1,20% | 3.218.600 |
| 09/05/2014 | 86,57 | 87,25 | 86,42 | 87,17 | +0,59% | 0,96% | 3.330.100 |
| 08/05/2014 | 86,79 | 87,09 | 86,42 | 86,66 | -0,16% | 0,77% | 3.507.900 |
| 07/05/2014 | 85,31 | 87,12 | 85,31 | 86,80 | +1,68% | 2,12% | 5.500.600 |
| 06/05/2014 | 85,49 | 85,98 | 85,32 | 85,37 | -0,63% | 0,77% | 3.141.100 |
| 05/05/2014 | 85,17 | 86,08 | 85,14 | 85,91 | +0,46% | 1,10% | 2.989.800 |
| 02/05/2014 | 85,35 | 85,86 | 85,10 | 85,52 | -0,06% | 0,89% | 3.438.000 |
| 01/05/2014 | 86,00 | 86,13 | 84,95 | 85,57 | -0,37% | 1,37% | 3.848.700 |