🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 10 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/06/2000 | 0,1400 USD |
| 08/03/2000 | 0,1350 USD |
| 08/12/1999 | 0,1350 USD |
| 08/09/1999 | 0,1350 USD |
| 09/06/1999 | 0,1350 USD |
| 10/03/1999 | 0,1300 USD |
| 09/12/1998 | 0,1300 USD |
| 09/09/1998 | 0,1300 USD |
| 10/06/1998 | 0,1300 USD |
| 11/03/1998 | 0,1250 USD |
| 10/12/1997 | 0,1250 USD |
| 07/10/1997 | 3,2000 USD |
| 17/09/1997 | 0,1250 USD |
| 11/06/1997 | 0,1250 USD |
| 12/03/1997 | 0,1150 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2014 | 93,26 | 93,96 | 92,17 | 93,73 | +0,19% | 1,92% | 6.982.200 |
| 20/10/2014 | 91,66 | 93,72 | 91,59 | 93,55 | +2,23% | 2,32% | 6.883.100 |
| 17/10/2014 | 91,09 | 92,00 | 90,55 | 91,51 | +0,79% | 1,59% | 6.260.100 |
| 16/10/2014 | 90,27 | 91,03 | 89,82 | 90,79 | -1,07% | 1,34% | 7.226.400 |
| 15/10/2014 | 91,84 | 92,56 | 90,76 | 91,77 | -1,33% | 1,96% | 8.580.700 |
| 14/10/2014 | 94,46 | 94,52 | 92,59 | 93,01 | -0,99% | 2,04% | 5.869.000 |
| 13/10/2014 | 94,71 | 95,45 | 93,83 | 93,94 | -0,75% | 1,71% | 5.194.500 |
| 10/10/2014 | 93,66 | 95,90 | 93,66 | 94,65 | +1,15% | 2,39% | 8.350.900 |
| 09/10/2014 | 95,35 | 96,22 | 93,56 | 93,57 | -0,39% | 2,79% | 9.094.000 |
| 08/10/2014 | 92,95 | 93,94 | 92,76 | 93,94 | +0,90% | 1,27% | 5.715.200 |
| 07/10/2014 | 93,29 | 93,54 | 92,90 | 93,10 | -0,29% | 0,69% | 6.799.900 |
| 06/10/2014 | 93,50 | 93,65 | 92,79 | 93,37 | -0,14% | 0,92% | 3.733.100 |
| 03/10/2014 | 93,01 | 93,53 | 92,65 | 93,50 | +0,99% | 0,95% | 4.084.400 |
| 02/10/2014 | 92,81 | 92,92 | 92,33 | 92,58 | -0,08% | 0,64% | 3.513.800 |
| 01/10/2014 | 92,67 | 93,22 | 92,42 | 92,65 | -0,47% | 0,86% | 4.842.800 |
| 30/09/2014 | 92,95 | 93,43 | 92,92 | 93,09 | -0,06% | 0,55% | 4.219.300 |
| 29/09/2014 | 92,51 | 93,39 | 92,51 | 93,15 | +0,02% | 0,95% | 2.973.500 |
| 26/09/2014 | 92,50 | 93,33 | 92,44 | 93,13 | +0,50% | 0,96% | 3.536.300 |
| 25/09/2014 | 93,40 | 93,43 | 92,48 | 92,67 | -0,89% | 1,02% | 4.372.400 |
| 24/09/2014 | 93,11 | 94,04 | 93,08 | 93,50 | +0,61% | 1,03% | 4.227.300 |
| 23/09/2014 | 93,55 | 93,58 | 92,84 | 92,93 | -0,69% | 0,79% | 3.386.300 |
| 22/09/2014 | 93,42 | 93,78 | 93,29 | 93,58 | -0,22% | 0,52% | 3.790.600 |
| 19/09/2014 | 93,86 | 94,21 | 93,42 | 93,79 | +0,45% | 0,84% | 6.259.500 |
| 18/09/2014 | 92,97 | 93,50 | 92,70 | 93,37 | +0,56% | 0,86% | 4.753.300 |
| 17/09/2014 | 92,67 | 93,31 | 92,05 | 92,85 | +0,30% | 1,36% | 4.997.200 |
| 16/09/2014 | 91,14 | 93,09 | 90,95 | 92,57 | +1,50% | 2,35% | 5.155.400 |
| 15/09/2014 | 91,07 | 91,31 | 90,78 | 91,20 | +0,36% | 0,58% | 3.770.700 |
| 12/09/2014 | 91,60 | 91,80 | 90,58 | 90,87 | -0,85% | 1,33% | 3.587.700 |
| 11/09/2014 | 91,69 | 91,95 | 91,48 | 91,65 | -0,15% | 0,51% | 3.670.600 |
| 10/09/2014 | 91,67 | 91,92 | 91,53 | 91,79 | +0,40% | 0,43% | 3.720.500 |