🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
140,42 USD
Máx. histórico
196,12
1270 días
Split 2:1 del 29/05/1996
Caída desde máximo
-28,40%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+2,24%
Cierre anterior
137,34
Rango de hoy
137,92 – 140,65
Volumen hoy
9.112.899
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,66 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 143,83 | 144,03 | 143,16 | 143,52 | -0,44% | 0,60% | 4.380.300 |
| 30/12/2025 | 143,97 | 145,27 | 143,92 | 144,16 | -0,06% | 0,94% | 4.713.800 |
| 29/12/2025 | 143,74 | 145,05 | 143,60 | 144,24 | +0,32% | 1,01% | 7.201.900 |
| 26/12/2025 | 143,56 | 143,94 | 143,09 | 143,78 | +0,03% | 0,59% | 4.975.500 |
| 24/12/2025 | 143,79 | 143,99 | 142,95 | 143,74 | +0,04% | 0,72% | 2.618.700 |
| 23/12/2025 | 147,19 | 147,19 | 143,56 | 143,68 | -2,29% | 2,47% | 7.254.800 |
| 22/12/2025 | 147,53 | 148,98 | 146,41 | 147,05 | -0,75% | 1,74% | 8.818.700 |
| 19/12/2025 | 149,15 | 149,89 | 147,90 | 148,16 | -0,81% | 1,33% | 17.543.500 |
| 18/12/2025 | 149,80 | 150,37 | 149,25 | 149,37 | -0,47% | 0,75% | 6.643.200 |
| 17/12/2025 | 150,38 | 151,24 | 149,48 | 150,08 | -0,19% | 1,17% | 8.067.100 |
| 16/12/2025 | 151,99 | 152,35 | 149,99 | 150,37 | -0,56% | 1,55% | 7.520.300 |
| 15/12/2025 | 150,94 | 151,70 | 150,28 | 151,22 | +0,38% | 0,94% | 8.409.600 |
| 12/12/2025 | 149,75 | 150,67 | 148,74 | 150,65 | +1,08% | 1,29% | 8.143.100 |
| 11/12/2025 | 150,15 | 150,89 | 148,13 | 149,04 | -0,44% | 1,84% | 7.854.000 |
| 10/12/2025 | 147,77 | 149,78 | 147,00 | 149,70 | +3,50% | 1,88% | 18.526.400 |
| 09/12/2025 | 146,35 | 147,56 | 143,91 | 144,64 | -0,68% | 2,49% | 10.035.200 |
| 08/12/2025 | 145,01 | 146,56 | 144,20 | 145,63 | +0,42% | 1,63% | 6.327.400 |
| 05/12/2025 | 145,62 | 145,80 | 144,51 | 145,02 | -1,29% | 0,89% | 5.971.300 |
| 04/12/2025 | 147,75 | 148,25 | 146,13 | 146,91 | -0,78% | 1,43% | 6.803.000 |
| 03/12/2025 | 148,69 | 150,70 | 147,91 | 148,06 | -0,37% | 1,88% | 5.109.200 |
| 02/12/2025 | 149,46 | 149,51 | 146,53 | 148,61 | -0,60% | 1,99% | 6.830.300 |
| 01/12/2025 | 148,63 | 149,82 | 148,51 | 149,51 | +0,52% | 0,88% | 7.623.300 |
| 28/11/2025 | 147,23 | 148,82 | 147,23 | 148,74 | +0,51% | 1,08% | 2.969.300 |
| 26/11/2025 | 146,32 | 148,47 | 146,23 | 147,98 | +1,28% | 1,53% | 5.180.600 |
| 25/11/2025 | 145,93 | 147,12 | 145,57 | 146,11 | +0,42% | 1,06% | 8.954.000 |
| 24/11/2025 | 145,83 | 146,34 | 144,76 | 145,50 | -0,57% | 1,08% | 9.391.400 |
| 21/11/2025 | 146,28 | 148,94 | 145,98 | 146,33 | +0,16% | 2,02% | 7.911.800 |
| 20/11/2025 | 146,60 | 147,08 | 144,90 | 146,10 | -0,69% | 1,49% | 6.878.900 |
| 19/11/2025 | 148,30 | 148,80 | 146,69 | 147,11 | -1,12% | 1,42% | 8.123.200 |
| 18/11/2025 | 148,30 | 149,83 | 147,45 | 148,77 | +0,64% | 1,60% | 10.821.500 |