🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 134,95 137,37 134,54 137,30 +1,36% 2,10% 4.228.200
03/12/2019 136,66 136,66 134,32 135,46 -0,31% 1,71% 5.000.000
02/12/2019 136,65 136,65 134,44 135,88 +0,04% 1,62% 3.866.300
29/11/2019 136,06 136,42 135,26 135,83 -0,06% 0,85% 2.978.400
27/11/2019 135,70 136,52 135,33 135,91 +0,15% 0,88% 2.476.100
26/11/2019 134,29 135,87 133,87 135,70 +1,40% 1,49% 4.947.400
25/11/2019 134,66 134,78 133,21 133,83 -0,18% 1,17% 3.612.400
22/11/2019 133,92 134,53 133,02 134,07 +0,12% 1,13% 3.014.900
21/11/2019 133,43 134,21 133,09 133,91 +0,13% 0,84% 3.391.200
20/11/2019 134,31 135,20 133,40 133,74 -0,62% 1,34% 3.047.700
19/11/2019 134,65 135,06 134,07 134,57 +0,38% 0,74% 3.019.100
18/11/2019 134,00 135,69 133,91 134,06 +0,19% 1,33% 3.619.700
15/11/2019 133,66 133,92 132,80 133,81 +0,36% 0,84% 3.648.700
14/11/2019 133,60 133,91 132,73 133,33 +0,03% 0,88% 2.141.900
13/11/2019 132,63 133,57 132,01 133,29 +0,99% 1,18% 3.166.600
12/11/2019 132,68 132,68 131,59 131,98 -0,31% 0,82% 3.246.500
11/11/2019 133,03 133,03 131,97 132,39 -0,56% 0,80% 2.227.200
08/11/2019 133,29 134,13 132,57 133,13 -0,14% 1,17% 2.604.000
07/11/2019 134,41 134,50 133,12 133,32 -0,83% 1,03% 3.338.700
06/11/2019 134,50 134,88 133,55 134,44 +0,32% 0,99% 3.645.600
05/11/2019 134,83 135,10 132,60 134,01 -0,85% 1,85% 4.300.800
04/11/2019 136,80 137,10 134,73 135,16 -1,29% 1,73% 3.202.400
01/11/2019 137,55 138,34 136,70 136,93 -0,17% 1,19% 3.054.900
31/10/2019 136,80 137,53 136,10 137,17 +0,20% 1,05% 4.492.300
30/10/2019 135,86 137,29 135,41 136,90 +0,60% 1,38% 2.653.700
29/10/2019 136,83 137,12 135,94 136,08 -0,36% 0,86% 2.550.300
28/10/2019 136,55 137,55 136,15 136,57 -0,05% 1,03% 3.212.600
25/10/2019 137,78 137,92 136,23 136,64 -0,91% 1,23% 2.520.000
24/10/2019 137,70 138,11 136,79 137,89 +0,32% 0,96% 2.292.500
23/10/2019 136,61 137,50 136,61 137,45 +0,58% 0,65% 2.323.600