🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1973 | 1,60 | 1,61 | 1,60 | 1,61 | +0,43% | 0,58% | 534.600 |
| 08/03/1973 | 1,59 | 1,61 | 1,59 | 1,60 | +1,03% | 1,31% | 621.000 |
| 07/03/1973 | 1,57 | 1,60 | 1,56 | 1,59 | +1,03% | 2,06% | 712.800 |
| 06/03/1973 | 1,55 | 1,57 | 1,55 | 1,57 | +1,19% | 1,34% | 658.800 |
| 05/03/1973 | 1,54 | 1,55 | 1,53 | 1,55 | +0,60% | 1,35% | 507.600 |
| 02/03/1973 | 1,54 | 1,55 | 1,52 | 1,54 | +0,00% | 1,50% | 469.800 |
| 01/03/1973 | 1,53 | 1,55 | 1,53 | 1,54 | +0,91% | 1,21% | 847.800 |
| 28/02/1973 | 1,54 | 1,54 | 1,52 | 1,53 | -0,75% | 1,66% | 675.000 |
| 27/02/1973 | 1,55 | 1,55 | 1,54 | 1,54 | -0,59% | 0,75% | 475.200 |
| 26/02/1973 | 1,55 | 1,56 | 1,54 | 1,55 | +0,00% | 1,50% | 561.600 |
| 23/02/1973 | 1,55 | 1,56 | 1,55 | 1,55 | -0,15% | 1,04% | 658.800 |
| 22/02/1973 | 1,55 | 1,55 | 1,54 | 1,55 | -0,15% | 0,89% | 367.200 |
| 21/02/1973 | 1,56 | 1,57 | 1,55 | 1,55 | -0,60% | 1,04% | 405.000 |
| 20/02/1973 | 1,56 | 1,58 | 1,56 | 1,56 | +0,15% | 0,89% | 896.400 |
| 16/02/1973 | 1,55 | 1,56 | 1,54 | 1,56 | +0,90% | 1,05% | 183.600 |
| 15/02/1973 | 1,54 | 1,56 | 1,54 | 1,55 | +0,30% | 1,05% | 216.000 |
| 14/02/1973 | 1,56 | 1,57 | 1,54 | 1,54 | -0,89% | 1,63% | 302.400 |
| 13/02/1973 | 1,56 | 1,57 | 1,55 | 1,56 | -0,15% | 1,49% | 653.400 |
| 12/02/1973 | 1,56 | 1,56 | 1,56 | 1,56 | +0,30% | 0,59% | 345.600 |
| 09/02/1973 | 1,55 | 1,56 | 1,55 | 1,55 | +0,00% | 0,75% | 313.200 |
| 08/02/1973 | 1,54 | 1,56 | 1,53 | 1,55 | +0,90% | 1,51% | 459.000 |
| 07/02/1973 | 1,56 | 1,56 | 1,54 | 1,54 | -1,04% | 1,64% | 513.000 |
| 06/02/1973 | 1,53 | 1,56 | 1,53 | 1,56 | +1,82% | 1,97% | 928.800 |
| 05/02/1973 | 1,54 | 1,54 | 1,53 | 1,53 | -0,90% | 0,60% | 210.600 |
| 02/02/1973 | 1,53 | 1,54 | 1,52 | 1,54 | +0,61% | 1,21% | 372.600 |
| 01/02/1973 | 1,54 | 1,55 | 1,53 | 1,53 | -0,75% | 1,35% | 545.400 |
| 31/01/1973 | 1,54 | 1,55 | 1,54 | 1,54 | +0,30% | 1,05% | 302.400 |
| 30/01/1973 | 1,53 | 1,54 | 1,51 | 1,54 | +0,76% | 1,82% | 729.000 |
| 29/01/1973 | 1,57 | 1,57 | 1,53 | 1,53 | -2,65% | 2,65% | 442.800 |
| 26/01/1973 | 1,59 | 1,59 | 1,57 | 1,57 | -1,46% | 1,46% | 491.400 |