🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/1973 | 1,50 | 1,53 | 1,50 | 1,52 | +2,17% | 2,16% | 372.600 |
| 28/08/1973 | 1,49 | 1,50 | 1,49 | 1,49 | +0,00% | 0,78% | 216.000 |
| 27/08/1973 | 1,47 | 1,49 | 1,47 | 1,49 | +1,42% | 1,42% | 232.200 |
| 24/08/1973 | 1,47 | 1,49 | 1,47 | 1,47 | +0,00% | 1,42% | 513.000 |
| 23/08/1973 | 1,47 | 1,49 | 1,47 | 1,47 | +0,00% | 1,42% | 615.600 |
| 22/08/1973 | 1,47 | 1,47 | 1,47 | 1,47 | +0,00% | 0,00% | 2.289.600 |
| 21/08/1973 | 1,49 | 1,49 | 1,47 | 1,47 | -1,40% | 1,40% | 356.400 |
| 20/08/1973 | 1,49 | 1,50 | 1,49 | 1,49 | +0,00% | 0,78% | 216.000 |
| 17/08/1973 | 1,50 | 1,50 | 1,49 | 1,49 | -0,77% | 0,77% | 243.000 |
| 16/08/1973 | 1,50 | 1,52 | 1,50 | 1,50 | +0,00% | 1,38% | 259.200 |
| 15/08/1973 | 1,53 | 1,53 | 1,50 | 1,50 | -2,11% | 2,11% | 480.600 |
| 14/08/1973 | 1,56 | 1,56 | 1,53 | 1,53 | -1,34% | 1,34% | 410.400 |
| 13/08/1973 | 1,56 | 1,56 | 1,53 | 1,56 | +0,00% | 1,34% | 216.000 |
| 10/08/1973 | 1,57 | 1,57 | 1,53 | 1,56 | -0,73% | 2,07% | 210.600 |
| 09/08/1973 | 1,56 | 1,57 | 1,56 | 1,57 | +0,74% | 0,74% | 216.000 |
| 08/08/1973 | 1,57 | 1,57 | 1,56 | 1,56 | -0,73% | 0,73% | 216.000 |
| 07/08/1973 | 1,57 | 1,58 | 1,57 | 1,57 | +0,00% | 0,74% | 156.600 |
| 06/08/1973 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | 0,00% | 167.400 |
| 03/08/1973 | 1,56 | 1,57 | 1,56 | 1,57 | +0,74% | 0,74% | 232.200 |
| 02/08/1973 | 1,58 | 1,58 | 1,56 | 1,56 | -1,46% | 1,46% | 594.000 |
| 01/08/1973 | 1,58 | 1,58 | 1,58 | 1,58 | +0,00% | 0,00% | 243.000 |
| 31/07/1973 | 1,60 | 1,60 | 1,58 | 1,58 | -1,30% | 1,30% | 351.000 |
| 30/07/1973 | 1,57 | 1,60 | 1,57 | 1,60 | +2,07% | 2,07% | 518.400 |
| 27/07/1973 | 1,56 | 1,57 | 1,56 | 1,57 | +0,74% | 0,74% | 885.600 |
| 26/07/1973 | 1,56 | 1,57 | 1,53 | 1,56 | +0,00% | 2,08% | 4.854.600 |
| 25/07/1973 | 1,56 | 1,56 | 1,53 | 1,56 | +0,00% | 1,34% | 1.836.000 |
| 24/07/1973 | 1,52 | 1,56 | 1,50 | 1,56 | +2,13% | 3,50% | 513.000 |
| 23/07/1973 | 1,50 | 1,53 | 1,50 | 1,52 | +1,38% | 2,16% | 480.600 |
| 20/07/1973 | 1,56 | 1,56 | 1,50 | 1,50 | -3,43% | 3,43% | 642.600 |
| 19/07/1973 | 1,57 | 1,57 | 1,56 | 1,56 | -0,73% | 0,73% | 448.200 |