🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 21 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/1975 | 1,16 | 1,16 | 1,16 | 1,16 | +1,83% | 0,00% | 1.301.400 |
| 24/07/1975 | 1,18 | 1,18 | 1,14 | 1,14 | -2,76% | 2,76% | 1.776.600 |
| 23/07/1975 | 1,19 | 1,21 | 1,18 | 1,18 | -0,78% | 2,73% | 561.600 |
| 22/07/1975 | 1,19 | 1,19 | 1,18 | 1,19 | +0,00% | 0,78% | 1.825.200 |
| 21/07/1975 | 1,21 | 1,21 | 1,19 | 1,19 | -1,91% | 1,91% | 567.000 |
| 18/07/1975 | 1,21 | 1,22 | 1,19 | 1,21 | +0,00% | 2,68% | 626.400 |
| 17/07/1975 | 1,22 | 1,22 | 1,21 | 1,21 | -0,76% | 0,76% | 540.000 |
| 16/07/1975 | 1,24 | 1,25 | 1,22 | 1,22 | -1,86% | 2,80% | 723.600 |
| 15/07/1975 | 1,25 | 1,25 | 1,24 | 1,24 | -0,93% | 0,93% | 3.585.600 |
| 14/07/1975 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | 0,00% | 1.031.400 |
| 11/07/1975 | 1,24 | 1,27 | 1,24 | 1,25 | +0,93% | 2,61% | 1.938.600 |
| 10/07/1975 | 1,24 | 1,25 | 1,24 | 1,24 | +2,68% | 0,93% | 2.748.600 |
| 09/07/1975 | 1,18 | 1,21 | 1,14 | 1,21 | +2,76% | 5,51% | 4.989.600 |
| 08/07/1975 | 1,18 | 1,18 | 1,16 | 1,18 | +0,00% | 0,98% | 653.400 |
| 07/07/1975 | 1,19 | 1,19 | 1,18 | 1,18 | -0,78% | 0,78% | 1.080.000 |
| 03/07/1975 | 1,21 | 1,21 | 1,19 | 1,19 | -1,91% | 1,91% | 1.042.200 |
| 02/07/1975 | 1,24 | 1,24 | 1,21 | 1,21 | -2,61% | 2,61% | 324.000 |
| 01/07/1975 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | 0,00% | 270.000 |
| 30/06/1975 | 1,24 | 1,25 | 1,24 | 1,24 | +0,00% | 0,93% | 453.600 |
| 27/06/1975 | 1,25 | 1,25 | 1,24 | 1,24 | -0,93% | 0,93% | 707.400 |
| 26/06/1975 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | 0,00% | 556.200 |
| 25/06/1975 | 1,25 | 1,25 | 1,24 | 1,25 | +0,00% | 0,93% | 367.200 |
| 24/06/1975 | 1,25 | 1,27 | 1,25 | 1,25 | +0,93% | 1,66% | 1.182.600 |
| 23/06/1975 | 1,22 | 1,24 | 1,22 | 1,24 | +1,90% | 1,90% | 507.600 |
| 20/06/1975 | 1,22 | 1,24 | 1,22 | 1,22 | +0,00% | 1,90% | 480.600 |
| 19/06/1975 | 1,24 | 1,24 | 1,22 | 1,22 | -1,86% | 1,86% | 421.200 |
| 18/06/1975 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | 0,00% | 534.600 |
| 17/06/1975 | 1,27 | 1,27 | 1,24 | 1,24 | -2,54% | 2,54% | 313.200 |
| 16/06/1975 | 1,27 | 1,27 | 1,27 | 1,27 | +1,66% | 0,00% | 831.600 |
| 13/06/1975 | 1,25 | 1,27 | 1,24 | 1,25 | +0,00% | 2,59% | 399.600 |