🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/1975 | 1,32 | 1,33 | 1,31 | 1,32 | +0,00% | 1,58% | 426.600 |
| 28/11/1975 | 1,32 | 1,32 | 1,31 | 1,32 | +0,00% | 0,87% | 723.600 |
| 26/11/1975 | 1,32 | 1,32 | 1,31 | 1,32 | +0,00% | 0,87% | 345.600 |
| 25/11/1975 | 1,31 | 1,32 | 1,31 | 1,32 | +0,88% | 0,88% | 1.155.600 |
| 24/11/1975 | 1,32 | 1,32 | 1,28 | 1,31 | -0,87% | 2,46% | 437.400 |
| 21/11/1975 | 1,33 | 1,33 | 1,28 | 1,32 | -0,70% | 3,14% | 448.200 |
| 20/11/1975 | 1,36 | 1,36 | 1,33 | 1,33 | -2,55% | 2,55% | 1.841.400 |
| 19/11/1975 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | 0,00% | 831.600 |
| 18/11/1975 | 1,38 | 1,38 | 1,36 | 1,36 | -1,51% | 1,51% | 939.600 |
| 17/11/1975 | 1,35 | 1,38 | 1,35 | 1,38 | +2,40% | 2,40% | 1.965.600 |
| 14/11/1975 | 1,35 | 1,35 | 1,33 | 1,35 | +0,00% | 1,71% | 1.069.200 |
| 13/11/1975 | 1,33 | 1,36 | 1,33 | 1,35 | +1,74% | 2,62% | 2.154.600 |
| 12/11/1975 | 1,32 | 1,35 | 1,32 | 1,33 | +1,59% | 2,46% | 972.000 |
| 11/11/1975 | 1,31 | 1,32 | 1,31 | 1,31 | +0,00% | 0,88% | 183.600 |
| 10/11/1975 | 1,32 | 1,32 | 1,31 | 1,31 | -0,87% | 0,87% | 669.600 |
| 07/11/1975 | 1,31 | 1,32 | 1,31 | 1,32 | +0,88% | 0,88% | 653.400 |
| 06/11/1975 | 1,28 | 1,31 | 1,28 | 1,31 | +1,63% | 1,63% | 432.000 |
| 05/11/1975 | 1,27 | 1,28 | 1,27 | 1,28 | +0,91% | 0,91% | 669.600 |
| 04/11/1975 | 1,28 | 1,28 | 1,27 | 1,27 | -0,90% | 0,90% | 367.200 |
| 03/11/1975 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | 0,00% | 691.200 |
| 31/10/1975 | 1,28 | 1,28 | 1,28 | 1,28 | +0,91% | 0,00% | 372.600 |
| 30/10/1975 | 1,28 | 1,28 | 1,27 | 1,27 | -2,49% | 0,90% | 621.000 |
| 29/10/1975 | 1,32 | 1,32 | 1,28 | 1,31 | -0,87% | 2,46% | 534.600 |
| 28/10/1975 | 1,31 | 1,32 | 1,31 | 1,32 | +0,88% | 0,88% | 961.200 |
| 27/10/1975 | 1,32 | 1,32 | 1,31 | 1,31 | -0,87% | 0,87% | 1.155.600 |
| 24/10/1975 | 1,35 | 1,35 | 1,32 | 1,32 | -2,40% | 2,40% | 1.398.600 |
| 23/10/1975 | 1,33 | 1,35 | 1,33 | 1,35 | +1,74% | 1,74% | 1.614.600 |
| 22/10/1975 | 1,31 | 1,33 | 1,31 | 1,33 | +1,59% | 1,59% | 1.026.000 |
| 21/10/1975 | 1,28 | 1,31 | 1,28 | 1,31 | +2,55% | 1,63% | 1.452.600 |
| 20/10/1975 | 1,25 | 1,28 | 1,25 | 1,27 | +1,66% | 2,59% | 534.600 |