🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 12 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/1976 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | 0,00% | 1.895.400 |
| 27/12/1976 | 1,43 | 1,46 | 1,43 | 1,46 | +2,27% | 2,27% | 2.543.400 |
| 23/12/1976 | 1,43 | 1,45 | 1,41 | 1,43 | +0,00% | 2,27% | 1.323.000 |
| 22/12/1976 | 1,41 | 1,45 | 1,41 | 1,43 | +2,33% | 2,29% | 2.667.600 |
| 21/12/1976 | 1,38 | 1,41 | 1,36 | 1,39 | +0,84% | 3,86% | 3.585.600 |
| 20/12/1976 | 1,41 | 1,43 | 1,38 | 1,38 | -2,30% | 3,11% | 3.450.600 |
| 17/12/1976 | 1,43 | 1,43 | 1,41 | 1,41 | -0,81% | 0,81% | 972.000 |
| 16/12/1976 | 1,45 | 1,45 | 1,41 | 1,43 | -1,44% | 2,24% | 1.674.000 |
| 15/12/1976 | 1,46 | 1,46 | 1,45 | 1,45 | -0,79% | 0,79% | 858.600 |
| 14/12/1976 | 1,46 | 1,46 | 1,45 | 1,46 | +0,00% | 0,79% | 1.263.600 |
| 13/12/1976 | 1,49 | 1,49 | 1,46 | 1,46 | -2,17% | 2,17% | 572.400 |
| 10/12/1976 | 1,52 | 1,52 | 1,49 | 1,49 | -2,13% | 2,13% | 5.794.200 |
| 09/12/1976 | 1,56 | 1,56 | 1,52 | 1,52 | -2,09% | 2,09% | 842.400 |
| 08/12/1976 | 1,53 | 1,56 | 1,53 | 1,56 | +1,36% | 1,36% | 1.209.600 |
| 07/12/1976 | 1,53 | 1,56 | 1,53 | 1,53 | +0,00% | 1,36% | 1.182.600 |
| 06/12/1976 | 1,53 | 1,53 | 1,52 | 1,53 | +0,76% | 0,76% | 1.420.200 |
| 03/12/1976 | 1,52 | 1,52 | 1,52 | 1,52 | +0,00% | 0,00% | 1.123.200 |
| 02/12/1976 | 1,50 | 1,52 | 1,50 | 1,52 | +1,38% | 1,38% | 1.312.200 |
| 01/12/1976 | 1,50 | 1,52 | 1,49 | 1,50 | +0,00% | 2,16% | 745.200 |
| 30/11/1976 | 1,52 | 1,52 | 1,50 | 1,50 | -1,37% | 1,37% | 783.000 |
| 29/11/1976 | 1,52 | 1,52 | 1,52 | 1,52 | +0,00% | 0,00% | 950.400 |
| 26/11/1976 | 1,50 | 1,52 | 1,49 | 1,52 | +1,38% | 2,16% | 1.080.000 |
| 24/11/1976 | 1,49 | 1,50 | 1,49 | 1,50 | +0,78% | 0,78% | 788.400 |
| 23/11/1976 | 1,49 | 1,50 | 1,49 | 1,49 | +0,00% | 0,78% | 1.344.600 |
| 22/11/1976 | 1,46 | 1,49 | 1,46 | 1,49 | +2,22% | 2,22% | 1.371.600 |
| 19/11/1976 | 1,46 | 1,47 | 1,46 | 1,46 | +0,00% | 0,80% | 1.668.600 |
| 18/11/1976 | 1,43 | 1,46 | 1,43 | 1,46 | +2,27% | 2,27% | 1.582.200 |
| 17/11/1976 | 1,43 | 1,45 | 1,43 | 1,43 | +0,00% | 1,47% | 2.964.600 |
| 16/11/1976 | 1,43 | 1,45 | 1,43 | 1,43 | +0,00% | 1,47% | 1.323.000 |
| 15/11/1976 | 1,41 | 1,43 | 1,41 | 1,43 | +0,81% | 0,81% | 1.134.000 |