🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/1978 | 1,61 | 1,62 | 1,59 | 1,60 | -0,86% | 1,73% | 4.100.400 |
| 17/04/1978 | 1,59 | 1,64 | 1,59 | 1,61 | +3,57% | 3,06% | 6.116.400 |
| 14/04/1978 | 1,53 | 1,57 | 1,51 | 1,56 | +1,82% | 3,63% | 5.671.800 |
| 13/04/1978 | 1,53 | 1,53 | 1,51 | 1,53 | +0,00% | 0,91% | 2.199.600 |
| 12/04/1978 | 1,51 | 1,53 | 1,51 | 1,53 | +0,92% | 1,38% | 2.952.000 |
| 11/04/1978 | 1,50 | 1,51 | 1,49 | 1,51 | +0,93% | 1,39% | 1.573.200 |
| 10/04/1978 | 1,50 | 1,51 | 1,49 | 1,50 | +0,00% | 0,92% | 1.643.400 |
| 07/04/1978 | 1,51 | 1,51 | 1,49 | 1,50 | -0,46% | 0,92% | 1.891.800 |
| 06/04/1978 | 1,48 | 1,51 | 1,48 | 1,51 | +1,87% | 1,87% | 2.932.200 |
| 05/04/1978 | 1,45 | 1,48 | 1,45 | 1,48 | +1,92% | 1,92% | 2.325.600 |
| 04/04/1978 | 1,45 | 1,45 | 1,44 | 1,45 | +0,00% | 0,96% | 970.200 |
| 03/04/1978 | 1,45 | 1,45 | 1,44 | 1,45 | +0,00% | 0,96% | 835.200 |
| 31/03/1978 | 1,47 | 1,47 | 1,44 | 1,45 | -0,95% | 1,43% | 1.188.000 |
| 30/03/1978 | 1,47 | 1,47 | 1,45 | 1,47 | +0,00% | 0,95% | 1.625.400 |
| 29/03/1978 | 1,48 | 1,48 | 1,47 | 1,47 | -0,94% | 0,94% | 1.704.600 |
| 28/03/1978 | 1,45 | 1,48 | 1,44 | 1,48 | +1,92% | 2,87% | 3.551.400 |
| 27/03/1978 | 1,45 | 1,45 | 1,44 | 1,45 | -0,47% | 0,96% | 1.517.400 |
| 23/03/1978 | 1,46 | 1,47 | 1,45 | 1,46 | +0,00% | 0,95% | 885.600 |
| 22/03/1978 | 1,47 | 1,47 | 1,46 | 1,46 | -0,94% | 0,94% | 777.600 |
| 21/03/1978 | 1,47 | 1,48 | 1,46 | 1,47 | +0,00% | 1,42% | 2.259.000 |
| 20/03/1978 | 1,45 | 1,48 | 1,45 | 1,47 | +2,41% | 1,92% | 3.061.800 |
| 17/03/1978 | 1,44 | 1,44 | 1,43 | 1,44 | +0,00% | 0,96% | 1.508.400 |
| 16/03/1978 | 1,43 | 1,44 | 1,42 | 1,44 | +0,48% | 0,97% | 2.862.000 |
| 15/03/1978 | 1,43 | 1,44 | 1,43 | 1,43 | +0,00% | 0,48% | 2.952.000 |
| 14/03/1978 | 1,44 | 1,44 | 1,42 | 1,43 | -0,48% | 1,45% | 2.633.400 |
| 13/03/1978 | 1,43 | 1,44 | 1,43 | 1,44 | +0,98% | 0,96% | 1.976.400 |
| 10/03/1978 | 1,42 | 1,44 | 1,42 | 1,42 | +0,99% | 1,47% | 3.524.400 |
| 09/03/1978 | 1,40 | 1,42 | 1,40 | 1,41 | +0,49% | 0,99% | 1.243.800 |
| 08/03/1978 | 1,39 | 1,40 | 1,38 | 1,40 | +1,00% | 1,50% | 2.826.000 |
| 07/03/1978 | 1,37 | 1,39 | 1,37 | 1,39 | +1,52% | 1,52% | 2.059.200 |