🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/1978 1,66 1,70 1,66 1,70 +2,51% 2,51% 3.855.600
30/05/1978 1,65 1,66 1,65 1,66 +0,42% 0,84% 1.078.200
26/05/1978 1,66 1,67 1,65 1,65 -0,42% 1,26% 1.056.600
25/05/1978 1,66 1,68 1,65 1,66 +0,00% 2,10% 3.918.600
24/05/1978 1,67 1,67 1,64 1,66 -1,65% 1,67% 5.272.200
23/05/1978 1,72 1,72 1,67 1,69 -2,41% 2,43% 2.287.800
22/05/1978 1,73 1,73 1,71 1,73 +0,00% 1,21% 3.582.000
19/05/1978 1,76 1,76 1,72 1,73 -2,35% 2,37% 1.927.800
18/05/1978 1,79 1,79 1,76 1,77 -1,17% 1,94% 2.232.000
17/05/1978 1,81 1,81 1,78 1,79 -0,77% 1,16% 3.276.000
16/05/1978 1,78 1,81 1,78 1,81 +1,56% 1,56% 3.585.600
15/05/1978 1,76 1,79 1,76 1,78 +0,79% 1,97% 3.094.200
12/05/1978 1,69 1,77 1,69 1,76 +4,96% 4,94% 3.420.000
11/05/1978 1,69 1,69 1,67 1,68 -0,41% 1,64% 3.558.600
10/05/1978 1,69 1,69 1,67 1,69 +0,00% 1,23% 1.458.000
09/05/1978 1,67 1,69 1,66 1,69 +1,25% 1,67% 905.400
08/05/1978 1,68 1,69 1,66 1,67 -0,83% 2,06% 5.635.800
05/05/1978 1,63 1,69 1,63 1,68 +2,98% 3,83% 3.587.400
04/05/1978 1,63 1,65 1,59 1,63 +0,42% 3,42% 4.604.400
03/05/1978 1,65 1,66 1,62 1,63 -1,68% 2,52% 4.998.600
02/05/1978 1,63 1,67 1,60 1,65 +1,28% 3,83% 5.670.000
01/05/1978 1,63 1,64 1,62 1,63 +0,00% 1,27% 3.411.000
28/04/1978 1,59 1,63 1,58 1,63 +2,62% 3,06% 3.027.600
27/04/1978 1,60 1,61 1,58 1,59 -0,87% 1,73% 1.866.600
26/04/1978 1,62 1,62 1,59 1,60 -1,28% 1,72% 6.831.000
25/04/1978 1,62 1,65 1,62 1,63 +1,30% 1,71% 6.100.200
24/04/1978 1,57 1,60 1,56 1,60 +2,22% 2,66% 3.969.000
21/04/1978 1,60 1,60 1,57 1,57 -1,74% 1,74% 2.352.600
20/04/1978 1,59 1,60 1,58 1,60 +0,43% 1,31% 4.192.200
19/04/1978 1,60 1,62 1,58 1,59 -0,43% 2,18% 3.695.400