🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2022 | 174,99 | 175,27 | 171,94 | 172,15 | -1,54% | 1,90% | 5.864.000 |
| 21/04/2022 | 175,76 | 177,24 | 174,65 | 174,84 | -0,36% | 1,47% | 3.701.300 |
| 20/04/2022 | 173,72 | 175,97 | 173,72 | 175,47 | +1,49% | 1,30% | 4.197.600 |
| 19/04/2022 | 169,84 | 173,17 | 169,84 | 172,90 | +1,46% | 1,96% | 3.642.000 |
| 18/04/2022 | 171,22 | 172,31 | 169,96 | 170,42 | -0,86% | 1,37% | 3.086.000 |
| 14/04/2022 | 173,48 | 174,26 | 171,76 | 171,90 | -0,64% | 1,44% | 4.834.300 |
| 13/04/2022 | 173,58 | 173,82 | 171,73 | 173,00 | -0,17% | 1,20% | 4.394.000 |
| 12/04/2022 | 173,78 | 174,65 | 172,63 | 173,30 | +0,41% | 1,16% | 3.924.300 |
| 11/04/2022 | 173,61 | 174,97 | 172,32 | 172,60 | -0,31% | 1,53% | 3.825.100 |
| 08/04/2022 | 172,99 | 173,69 | 171,59 | 173,13 | +0,34% | 1,21% | 3.883.100 |
| 07/04/2022 | 172,03 | 173,28 | 170,78 | 172,55 | +0,09% | 1,45% | 5.041.600 |
| 06/04/2022 | 169,92 | 172,70 | 169,49 | 172,39 | +1,71% | 1,89% | 4.294.800 |
| 05/04/2022 | 168,32 | 171,38 | 168,32 | 169,50 | +0,11% | 1,82% | 4.480.700 |
| 04/04/2022 | 169,11 | 169,39 | 167,45 | 169,32 | -0,26% | 1,15% | 3.759.900 |
| 01/04/2022 | 167,89 | 169,93 | 167,37 | 169,76 | +1,42% | 1,52% | 3.239.600 |
| 31/03/2022 | 168,37 | 169,30 | 167,27 | 167,38 | -0,35% | 1,21% | 6.076.200 |
| 30/03/2022 | 168,10 | 168,24 | 166,12 | 167,96 | -0,14% | 1,26% | 3.871.500 |
| 29/03/2022 | 167,29 | 168,58 | 166,37 | 168,19 | +1,48% | 1,32% | 4.440.400 |
| 28/03/2022 | 165,10 | 165,77 | 163,71 | 165,73 | +0,30% | 1,25% | 4.308.000 |
| 25/03/2022 | 164,43 | 165,90 | 164,43 | 165,24 | +0,47% | 0,89% | 4.146.800 |
| 24/03/2022 | 164,06 | 164,73 | 163,27 | 164,47 | +0,61% | 0,89% | 3.160.300 |
| 23/03/2022 | 164,25 | 165,28 | 162,63 | 163,48 | -0,52% | 1,61% | 4.533.700 |
| 22/03/2022 | 162,84 | 164,77 | 162,23 | 164,34 | +1,09% | 1,56% | 5.779.200 |
| 21/03/2022 | 162,27 | 163,81 | 161,07 | 162,56 | -0,14% | 1,69% | 5.122.600 |
| 18/03/2022 | 161,38 | 162,93 | 160,06 | 162,79 | +1,15% | 1,78% | 12.123.000 |
| 17/03/2022 | 159,83 | 161,63 | 159,30 | 160,94 | +0,78% | 1,46% | 3.587.600 |
| 16/03/2022 | 158,41 | 159,99 | 157,04 | 159,70 | +0,44% | 1,86% | 6.299.000 |
| 15/03/2022 | 157,32 | 159,50 | 156,83 | 159,00 | +1,99% | 1,70% | 6.203.400 |
| 14/03/2022 | 155,15 | 157,80 | 154,50 | 155,89 | +1,41% | 2,13% | 6.075.600 |
| 11/03/2022 | 155,45 | 156,89 | 153,48 | 153,73 | -0,50% | 2,19% | 4.762.600 |