🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1980 1,40 1,40 1,38 1,40 +0,00% 1,00% 1.328.400
10/10/1980 1,40 1,40 1,39 1,40 -0,50% 0,99% 2.106.000
09/10/1980 1,40 1,40 1,39 1,40 +0,00% 0,99% 2.649.600
08/10/1980 1,39 1,40 1,38 1,40 +1,00% 2,00% 4.185.000
07/10/1980 1,40 1,40 1,38 1,39 -0,49% 1,49% 2.716.200
06/10/1980 1,39 1,40 1,38 1,40 +0,50% 1,00% 3.067.200
03/10/1980 1,39 1,39 1,36 1,39 +0,00% 2,00% 5.367.600
02/10/1980 1,40 1,40 1,35 1,39 -0,99% 3,48% 1.510.200
01/10/1980 1,43 1,44 1,37 1,40 -1,94% 4,85% 4.350.600
30/09/1980 1,37 1,43 1,37 1,43 +5,11% 4,57% 1.729.800
29/09/1980 1,42 1,42 1,35 1,36 -4,86% 4,91% 1.697.400
26/09/1980 1,44 1,44 1,42 1,43 -1,90% 1,92% 1.697.400
25/09/1980 1,47 1,47 1,44 1,46 -1,41% 1,89% 1.515.600
24/09/1980 1,46 1,49 1,44 1,48 +1,43% 2,86% 1.486.800
23/09/1980 1,49 1,49 1,44 1,46 -2,33% 3,26% 1.945.800
22/09/1980 1,47 1,49 1,46 1,49 +1,42% 2,36% 979.200
19/09/1980 1,44 1,48 1,44 1,47 +1,92% 2,89% 3.582.000
18/09/1980 1,44 1,49 1,44 1,44 +0,00% 3,36% 3.276.000
17/09/1980 1,43 1,46 1,38 1,44 +0,96% 5,82% 5.133.600
16/09/1980 1,44 1,46 1,43 1,43 -0,48% 1,93% 2.417.400
15/09/1980 1,43 1,44 1,42 1,44 +0,48% 1,45% 1.675.800
12/09/1980 1,42 1,44 1,42 1,43 +0,98% 1,96% 1.301.400
11/09/1980 1,41 1,42 1,40 1,42 +0,50% 1,48% 1.436.400
10/09/1980 1,41 1,43 1,40 1,41 +0,00% 2,47% 2.660.400
09/09/1980 1,42 1,42 1,40 1,41 -0,98% 1,95% 3.403.800
08/09/1980 1,44 1,44 1,42 1,42 -1,92% 1,92% 1.497.600
05/09/1980 1,44 1,46 1,43 1,45 +0,48% 1,92% 1.308.600
04/09/1980 1,44 1,47 1,44 1,44 +0,00% 1,92% 2.300.400
03/09/1980 1,48 1,49 1,44 1,44 -2,35% 3,29% 3.371.400
02/09/1980 1,48 1,49 1,45 1,48 +0,00% 2,35% 1.013.400