🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/1980 1,36 1,39 1,35 1,38 +1,53% 2,55% 3.943.800
24/11/1980 1,35 1,36 1,34 1,36 +1,03% 1,54% 1.420.200
21/11/1980 1,37 1,37 1,33 1,35 -1,53% 2,54% 4.431.600
20/11/1980 1,36 1,38 1,35 1,37 +0,51% 2,55% 3.580.200
19/11/1980 1,40 1,40 1,35 1,36 -2,97% 3,48% 3.360.600
18/11/1980 1,39 1,41 1,38 1,40 +1,00% 2,00% 4.744.800
17/11/1980 1,37 1,39 1,35 1,39 +1,52% 2,54% 5.245.200
14/11/1980 1,39 1,40 1,35 1,37 -1,50% 3,50% 3.614.400
13/11/1980 1,41 1,42 1,39 1,39 -1,48% 2,46% 2.298.600
12/11/1980 1,39 1,41 1,39 1,41 +1,50% 1,50% 1.324.800
11/11/1980 1,39 1,40 1,38 1,39 +0,00% 1,50% 2.179.800
10/11/1980 1,39 1,41 1,38 1,39 +0,00% 2,50% 3.058.200
07/11/1980 1,37 1,40 1,37 1,39 +1,52% 2,02% 2.343.600
06/11/1980 1,38 1,38 1,36 1,37 -1,98% 1,51% 2.948.400
05/11/1980 1,39 1,47 1,38 1,40 +0,50% 6,50% 2.752.200
03/11/1980 1,41 1,42 1,39 1,39 -1,48% 2,46% 2.239.200
31/10/1980 1,43 1,44 1,40 1,41 -1,46% 2,43% 1.407.600
30/10/1980 1,44 1,45 1,43 1,43 -0,96% 1,44% 1.063.800
29/10/1980 1,42 1,44 1,41 1,44 +1,96% 2,45% 732.600
28/10/1980 1,41 1,42 1,38 1,42 +0,50% 2,96% 1.657.800
27/10/1980 1,42 1,44 1,41 1,41 -0,98% 1,95% 1.317.600
24/10/1980 1,40 1,42 1,39 1,42 +1,99% 2,49% 2.316.600
23/10/1980 1,42 1,42 1,39 1,40 -1,48% 1,96% 1.794.600
22/10/1980 1,40 1,42 1,40 1,42 +0,99% 0,99% 1.045.800
21/10/1980 1,42 1,42 1,40 1,40 -0,98% 1,47% 4.698.000
20/10/1980 1,41 1,42 1,41 1,42 +0,50% 0,99% 1.710.000
17/10/1980 1,40 1,42 1,39 1,41 +0,49% 1,98% 3.605.400
16/10/1980 1,40 1,44 1,38 1,40 +0,00% 3,96% 3.214.800
15/10/1980 1,40 1,40 1,38 1,40 +0,50% 1,50% 2.439.000
14/10/1980 1,40 1,40 1,38 1,40 +0,00% 1,50% 2.417.400