🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/1981 1,92 1,95 1,92 1,95 +2,18% 1,45% 1.425.600
12/08/1981 1,92 1,94 1,91 1,91 -0,37% 1,81% 946.800
11/08/1981 1,91 1,93 1,90 1,92 +0,37% 1,46% 1.639.800
10/08/1981 1,90 1,92 1,90 1,91 +0,36% 1,10% 613.800
07/08/1981 1,93 1,93 1,90 1,90 -2,14% 1,44% 595.800
06/08/1981 1,94 1,96 1,94 1,94 +0,71% 1,07% 747.000
05/08/1981 1,92 1,95 1,92 1,93 +0,73% 1,81% 1.222.200
04/08/1981 1,91 1,92 1,89 1,92 +0,37% 1,46% 1.078.200
03/08/1981 1,91 1,92 1,90 1,91 +0,00% 1,09% 577.800
31/07/1981 1,87 1,92 1,85 1,91 +2,23% 3,35% 2.124.000
30/07/1981 1,87 1,88 1,86 1,87 +0,00% 0,74% 840.600
29/07/1981 1,87 1,89 1,87 1,87 +0,00% 1,11% 1.371.600
28/07/1981 1,88 1,88 1,83 1,87 -0,73% 2,58% 3.367.800
27/07/1981 1,88 1,90 1,88 1,88 +0,00% 0,74% 1.335.600
24/07/1981 1,89 1,90 1,87 1,88 -0,37% 1,84% 1.438.200
23/07/1981 1,90 1,90 1,88 1,89 -0,36% 1,10% 991.800
22/07/1981 1,92 1,94 1,89 1,90 -1,09% 2,54% 2.358.000
21/07/1981 1,90 1,92 1,90 1,92 +1,10% 1,47% 1.395.000
20/07/1981 1,90 1,90 1,90 1,90 -0,37% 0,37% 795.600
17/07/1981 1,89 1,90 1,88 1,90 +0,74% 1,11% 1.027.800
16/07/1981 1,88 1,90 1,88 1,89 +0,37% 1,11% 466.200
15/07/1981 1,92 1,93 1,88 1,88 -1,82% 2,54% 1.233.000
14/07/1981 1,92 1,92 1,91 1,92 +0,00% 0,37% 790.200
13/07/1981 1,92 1,94 1,88 1,92 -0,36% 3,25% 1.162.800
10/07/1981 1,89 1,92 1,89 1,92 +3,36% 1,84% 939.600
09/07/1981 1,86 1,87 1,83 1,86 +0,00% 1,87% 1.996.200
08/07/1981 1,88 1,88 1,85 1,86 -1,47% 1,84% 864.000
07/07/1981 1,87 1,90 1,87 1,89 +1,11% 1,86% 2.986.200
06/07/1981 1,89 1,89 1,87 1,87 -1,10% 1,10% 1.184.400
02/07/1981 1,92 1,92 1,89 1,89 -2,51% 1,80% 1.963.800