🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/1981 | 1,92 | 1,95 | 1,92 | 1,95 | +2,18% | 1,45% | 1.425.600 |
| 12/08/1981 | 1,92 | 1,94 | 1,91 | 1,91 | -0,37% | 1,81% | 946.800 |
| 11/08/1981 | 1,91 | 1,93 | 1,90 | 1,92 | +0,37% | 1,46% | 1.639.800 |
| 10/08/1981 | 1,90 | 1,92 | 1,90 | 1,91 | +0,36% | 1,10% | 613.800 |
| 07/08/1981 | 1,93 | 1,93 | 1,90 | 1,90 | -2,14% | 1,44% | 595.800 |
| 06/08/1981 | 1,94 | 1,96 | 1,94 | 1,94 | +0,71% | 1,07% | 747.000 |
| 05/08/1981 | 1,92 | 1,95 | 1,92 | 1,93 | +0,73% | 1,81% | 1.222.200 |
| 04/08/1981 | 1,91 | 1,92 | 1,89 | 1,92 | +0,37% | 1,46% | 1.078.200 |
| 03/08/1981 | 1,91 | 1,92 | 1,90 | 1,91 | +0,00% | 1,09% | 577.800 |
| 31/07/1981 | 1,87 | 1,92 | 1,85 | 1,91 | +2,23% | 3,35% | 2.124.000 |
| 30/07/1981 | 1,87 | 1,88 | 1,86 | 1,87 | +0,00% | 0,74% | 840.600 |
| 29/07/1981 | 1,87 | 1,89 | 1,87 | 1,87 | +0,00% | 1,11% | 1.371.600 |
| 28/07/1981 | 1,88 | 1,88 | 1,83 | 1,87 | -0,73% | 2,58% | 3.367.800 |
| 27/07/1981 | 1,88 | 1,90 | 1,88 | 1,88 | +0,00% | 0,74% | 1.335.600 |
| 24/07/1981 | 1,89 | 1,90 | 1,87 | 1,88 | -0,37% | 1,84% | 1.438.200 |
| 23/07/1981 | 1,90 | 1,90 | 1,88 | 1,89 | -0,36% | 1,10% | 991.800 |
| 22/07/1981 | 1,92 | 1,94 | 1,89 | 1,90 | -1,09% | 2,54% | 2.358.000 |
| 21/07/1981 | 1,90 | 1,92 | 1,90 | 1,92 | +1,10% | 1,47% | 1.395.000 |
| 20/07/1981 | 1,90 | 1,90 | 1,90 | 1,90 | -0,37% | 0,37% | 795.600 |
| 17/07/1981 | 1,89 | 1,90 | 1,88 | 1,90 | +0,74% | 1,11% | 1.027.800 |
| 16/07/1981 | 1,88 | 1,90 | 1,88 | 1,89 | +0,37% | 1,11% | 466.200 |
| 15/07/1981 | 1,92 | 1,93 | 1,88 | 1,88 | -1,82% | 2,54% | 1.233.000 |
| 14/07/1981 | 1,92 | 1,92 | 1,91 | 1,92 | +0,00% | 0,37% | 790.200 |
| 13/07/1981 | 1,92 | 1,94 | 1,88 | 1,92 | -0,36% | 3,25% | 1.162.800 |
| 10/07/1981 | 1,89 | 1,92 | 1,89 | 1,92 | +3,36% | 1,84% | 939.600 |
| 09/07/1981 | 1,86 | 1,87 | 1,83 | 1,86 | +0,00% | 1,87% | 1.996.200 |
| 08/07/1981 | 1,88 | 1,88 | 1,85 | 1,86 | -1,47% | 1,84% | 864.000 |
| 07/07/1981 | 1,87 | 1,90 | 1,87 | 1,89 | +1,11% | 1,86% | 2.986.200 |
| 06/07/1981 | 1,89 | 1,89 | 1,87 | 1,87 | -1,10% | 1,10% | 1.184.400 |
| 02/07/1981 | 1,92 | 1,92 | 1,89 | 1,89 | -2,51% | 1,80% | 1.963.800 |