🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/1988 | 6,23 | 6,25 | 6,08 | 6,15 | -1,01% | 2,68% | 2.219.400 |
| 30/06/1988 | 6,17 | 6,23 | 6,15 | 6,21 | +0,67% | 1,35% | 2.300.400 |
| 29/06/1988 | 6,19 | 6,27 | 6,13 | 6,17 | -0,34% | 2,36% | 2.713.200 |
| 28/06/1988 | 6,10 | 6,23 | 6,08 | 6,19 | +2,06% | 2,39% | 2.284.800 |
| 27/06/1988 | 6,21 | 6,21 | 6,06 | 6,06 | -2,35% | 2,35% | 2.578.200 |
| 24/06/1988 | 6,13 | 6,21 | 6,10 | 6,21 | +1,71% | 1,70% | 3.130.800 |
| 23/06/1988 | 6,10 | 6,13 | 6,04 | 6,10 | -0,34% | 1,36% | 2.059.800 |
| 22/06/1988 | 6,17 | 6,27 | 6,10 | 6,13 | +1,73% | 2,70% | 4.869.600 |
| 21/06/1988 | 5,96 | 6,04 | 5,92 | 6,02 | +1,05% | 2,10% | 2.525.400 |
| 20/06/1988 | 5,94 | 5,98 | 5,92 | 5,96 | -1,04% | 1,05% | 2.496.000 |
| 17/06/1988 | 5,96 | 6,02 | 5,92 | 6,02 | +0,70% | 1,75% | 6.919.200 |
| 16/06/1988 | 6,13 | 6,13 | 5,94 | 5,98 | -4,01% | 3,06% | 3.774.000 |
| 15/06/1988 | 6,21 | 6,25 | 6,17 | 6,23 | -0,33% | 1,34% | 4.410.000 |
| 14/06/1988 | 6,31 | 6,33 | 6,17 | 6,25 | +0,33% | 2,64% | 6.060.000 |
| 13/06/1988 | 6,21 | 6,25 | 6,17 | 6,23 | +1,01% | 1,34% | 2.386.200 |
| 10/06/1988 | 6,13 | 6,23 | 6,04 | 6,17 | -0,34% | 3,06% | 3.100.200 |
| 09/06/1988 | 6,25 | 6,25 | 6,13 | 6,19 | -1,00% | 2,00% | 2.966.400 |
| 08/06/1988 | 6,04 | 6,25 | 6,04 | 6,25 | +2,74% | 3,45% | 5.929.800 |
| 07/06/1988 | 6,13 | 6,15 | 6,00 | 6,08 | -1,35% | 2,38% | 7.560.000 |
| 06/06/1988 | 6,19 | 6,19 | 6,10 | 6,17 | -1,00% | 1,35% | 3.867.600 |
| 03/06/1988 | 6,13 | 6,23 | 6,06 | 6,23 | +1,36% | 2,72% | 2.747.400 |
| 02/06/1988 | 6,19 | 6,21 | 6,13 | 6,15 | -1,34% | 1,35% | 6.000.000 |
| 01/06/1988 | 6,00 | 6,29 | 6,00 | 6,23 | +3,10% | 4,86% | 7.500.000 |
| 31/05/1988 | 5,71 | 6,04 | 5,71 | 6,04 | +5,07% | 5,84% | 3.992.400 |
| 27/05/1988 | 5,71 | 5,79 | 5,69 | 5,75 | +0,00% | 1,83% | 2.353.800 |
| 26/05/1988 | 5,69 | 5,79 | 5,67 | 5,75 | +0,73% | 2,20% | 2.067.600 |
| 25/05/1988 | 5,63 | 5,71 | 5,63 | 5,71 | +1,48% | 1,48% | 2.890.800 |
| 24/05/1988 | 5,56 | 5,67 | 5,56 | 5,63 | +1,50% | 1,87% | 3.262.800 |
| 23/05/1988 | 5,60 | 5,60 | 5,54 | 5,54 | -1,12% | 1,12% | 1.588.200 |
| 20/05/1988 | 5,65 | 5,67 | 5,58 | 5,60 | -0,74% | 1,48% | 2.566.800 |