🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/1989 | 9,50 | 9,52 | 9,38 | 9,48 | -0,22% | 1,53% | 3.475.800 |
| 06/09/1989 | 9,60 | 9,63 | 9,44 | 9,50 | -1,08% | 1,95% | 4.935.600 |
| 05/09/1989 | 9,67 | 9,77 | 9,58 | 9,60 | -1,50% | 1,94% | 5.207.400 |
| 01/09/1989 | 9,83 | 9,85 | 9,71 | 9,75 | -0,85% | 1,48% | 4.415.400 |
| 31/08/1989 | 9,96 | 9,98 | 9,81 | 9,83 | -2,08% | 1,67% | 5.541.600 |
| 30/08/1989 | 9,96 | 10,06 | 9,88 | 10,04 | +1,26% | 1,88% | 2.442.600 |
| 29/08/1989 | 10,02 | 10,04 | 9,92 | 9,92 | -1,45% | 1,25% | 1.496.400 |
| 28/08/1989 | 9,88 | 10,06 | 9,88 | 10,06 | +0,21% | 1,90% | 1.980.000 |
| 25/08/1989 | 10,15 | 10,23 | 10,02 | 10,04 | -1,23% | 2,05% | 3.454.200 |
| 24/08/1989 | 10,00 | 10,17 | 9,98 | 10,17 | +2,31% | 1,88% | 5.721.000 |
| 23/08/1989 | 9,71 | 9,94 | 9,71 | 9,94 | +2,80% | 2,36% | 3.268.200 |
| 22/08/1989 | 9,52 | 9,69 | 9,52 | 9,67 | +1,31% | 1,75% | 4.452.000 |
| 21/08/1989 | 9,69 | 9,75 | 9,52 | 9,54 | -1,29% | 2,37% | 2.433.600 |
| 18/08/1989 | 9,60 | 9,69 | 9,52 | 9,67 | +0,43% | 1,74% | 5.401.800 |
| 17/08/1989 | 9,75 | 9,81 | 9,48 | 9,63 | -1,49% | 3,42% | 5.055.600 |
| 16/08/1989 | 9,60 | 9,83 | 9,60 | 9,77 | +1,73% | 2,39% | 3.715.800 |
| 15/08/1989 | 9,63 | 9,69 | 9,58 | 9,60 | -0,65% | 1,08% | 2.458.800 |
| 14/08/1989 | 9,73 | 9,73 | 9,63 | 9,67 | -1,07% | 1,07% | 3.955.800 |
| 11/08/1989 | 9,96 | 9,96 | 9,75 | 9,77 | -0,21% | 2,09% | 5.439.600 |
| 10/08/1989 | 9,77 | 9,88 | 9,60 | 9,79 | -0,42% | 2,77% | 4.905.000 |
| 09/08/1989 | 9,90 | 10,00 | 9,71 | 9,83 | -1,05% | 2,95% | 3.953.400 |
| 08/08/1989 | 9,96 | 9,98 | 9,90 | 9,94 | -0,42% | 0,84% | 3.178.800 |
| 07/08/1989 | 9,81 | 9,98 | 9,77 | 9,98 | +1,91% | 2,12% | 6.379.800 |
| 04/08/1989 | 9,90 | 9,96 | 9,75 | 9,79 | -2,49% | 2,10% | 4.993.200 |
| 03/08/1989 | 10,21 | 10,25 | 10,00 | 10,04 | -1,63% | 2,45% | 2.187.000 |
| 02/08/1989 | 10,17 | 10,21 | 10,04 | 10,21 | +1,24% | 1,64% | 2.742.000 |
| 01/08/1989 | 10,31 | 10,40 | 10,04 | 10,08 | -2,62% | 3,43% | 5.005.200 |
| 31/07/1989 | 10,04 | 10,35 | 9,98 | 10,35 | +3,54% | 3,73% | 3.632.400 |
| 28/07/1989 | 10,04 | 10,04 | 9,94 | 10,00 | -0,21% | 1,04% | 2.415.000 |
| 27/07/1989 | 9,98 | 10,08 | 9,92 | 10,02 | +1,91% | 1,67% | 4.341.000 |