🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/1990 | 11,08 | 11,19 | 11,06 | 11,13 | +0,56% | 1,13% | 3.576.000 |
| 10/04/1990 | 11,00 | 11,08 | 10,98 | 11,06 | -0,19% | 0,95% | 2.980.200 |
| 09/04/1990 | 10,83 | 11,13 | 10,79 | 11,08 | +2,31% | 3,08% | 4.654.200 |
| 06/04/1990 | 10,75 | 10,83 | 10,69 | 10,83 | +1,96% | 1,36% | 4.411.200 |
| 05/04/1990 | 10,54 | 10,73 | 10,54 | 10,63 | +0,39% | 1,78% | 3.883.200 |
| 04/04/1990 | 10,69 | 10,71 | 10,52 | 10,58 | -0,78% | 1,75% | 3.068.400 |
| 03/04/1990 | 10,56 | 10,69 | 10,54 | 10,67 | +1,79% | 1,38% | 4.237.800 |
| 02/04/1990 | 10,31 | 10,48 | 10,29 | 10,48 | +0,40% | 1,82% | 2.460.600 |
| 30/03/1990 | 10,48 | 10,52 | 10,38 | 10,44 | -0,99% | 1,39% | 2.844.600 |
| 29/03/1990 | 10,60 | 10,65 | 10,46 | 10,54 | -0,98% | 1,77% | 2.488.800 |
| 28/03/1990 | 10,58 | 10,69 | 10,46 | 10,65 | +0,59% | 2,17% | 2.477.400 |
| 27/03/1990 | 10,40 | 10,58 | 10,38 | 10,58 | +1,60% | 2,00% | 2.196.600 |
| 26/03/1990 | 10,33 | 10,52 | 10,33 | 10,42 | +1,42% | 1,81% | 3.586.800 |
| 23/03/1990 | 10,19 | 10,31 | 10,13 | 10,27 | +1,65% | 1,84% | 3.261.000 |
| 22/03/1990 | 10,19 | 10,29 | 10,04 | 10,10 | -1,42% | 2,45% | 3.966.000 |
| 21/03/1990 | 10,33 | 10,35 | 10,23 | 10,25 | +0,00% | 1,21% | 3.134.400 |
| 20/03/1990 | 10,29 | 10,40 | 10,21 | 10,25 | -0,41% | 1,82% | 5.760.600 |
| 19/03/1990 | 9,98 | 10,29 | 9,94 | 10,29 | +2,70% | 3,55% | 3.322.200 |
| 16/03/1990 | 9,96 | 10,02 | 9,90 | 10,02 | +1,26% | 1,26% | 4.829.400 |
| 15/03/1990 | 9,88 | 9,96 | 9,85 | 9,90 | +0,42% | 1,05% | 1.514.400 |
| 14/03/1990 | 9,83 | 9,94 | 9,81 | 9,85 | -0,42% | 1,27% | 3.876.000 |
| 13/03/1990 | 9,88 | 9,94 | 9,88 | 9,90 | -0,63% | 0,63% | 2.217.600 |
| 12/03/1990 | 9,73 | 9,96 | 9,73 | 9,96 | +1,92% | 2,35% | 2.365.800 |
| 09/03/1990 | 9,85 | 9,96 | 9,75 | 9,77 | -1,26% | 2,11% | 3.667.800 |
| 08/03/1990 | 9,71 | 10,00 | 9,71 | 9,90 | +1,93% | 3,00% | 4.893.600 |
| 07/03/1990 | 9,58 | 9,71 | 9,58 | 9,71 | +1,52% | 1,30% | 2.929.200 |
| 06/03/1990 | 9,46 | 9,56 | 9,46 | 9,56 | +1,32% | 1,10% | 4.900.800 |
| 05/03/1990 | 9,46 | 9,50 | 9,42 | 9,44 | -0,44% | 0,88% | 5.386.800 |
| 02/03/1990 | 9,63 | 9,67 | 9,48 | 9,48 | -1,51% | 1,95% | 11.029.800 |
| 01/03/1990 | 9,71 | 9,75 | 9,63 | 9,63 | -1,28% | 1,29% | 3.512.400 |