🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 hora
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/1990 | 12,00 | 12,04 | 11,50 | 11,75 | -3,75% | 4,51% | 8.136.000 |
| 20/08/1990 | 12,13 | 12,33 | 12,10 | 12,21 | +0,00% | 1,89% | 4.605.000 |
| 17/08/1990 | 12,38 | 12,42 | 11,92 | 12,21 | -2,66% | 4,04% | 8.923.800 |
| 16/08/1990 | 13,00 | 13,02 | 12,54 | 12,54 | -4,60% | 3,69% | 2.990.400 |
| 15/08/1990 | 13,08 | 13,17 | 13,06 | 13,15 | +1,77% | 0,80% | 3.406.200 |
| 14/08/1990 | 12,69 | 13,00 | 12,69 | 12,92 | +1,31% | 2,46% | 2.706.600 |
| 13/08/1990 | 12,50 | 12,79 | 12,38 | 12,75 | +0,66% | 3,33% | 3.733.800 |
| 10/08/1990 | 12,67 | 12,75 | 12,58 | 12,67 | -0,82% | 1,32% | 3.678.600 |
| 09/08/1990 | 12,54 | 12,79 | 12,52 | 12,77 | +1,83% | 2,16% | 2.993.400 |
| 08/08/1990 | 12,17 | 12,58 | 12,17 | 12,54 | +3,26% | 3,42% | 5.500.800 |
| 07/08/1990 | 12,21 | 12,25 | 12,06 | 12,15 | +0,86% | 1,54% | 6.847.200 |
| 06/08/1990 | 11,88 | 12,17 | 11,88 | 12,04 | -5,09% | 2,46% | 8.236.200 |
| 03/08/1990 | 12,50 | 12,71 | 12,02 | 12,69 | +0,16% | 5,50% | 8.950.200 |
| 02/08/1990 | 12,67 | 12,75 | 12,50 | 12,67 | -1,46% | 1,97% | 6.517.200 |
| 01/08/1990 | 12,83 | 12,92 | 12,77 | 12,85 | +0,16% | 1,14% | 4.466.400 |
| 31/07/1990 | 12,94 | 12,96 | 12,75 | 12,83 | -0,96% | 1,61% | 4.367.400 |
| 30/07/1990 | 13,00 | 13,06 | 12,83 | 12,96 | -2,05% | 1,76% | 5.275.200 |
| 27/07/1990 | 13,31 | 13,44 | 13,17 | 13,23 | -0,47% | 2,03% | 5.084.400 |
| 26/07/1990 | 13,08 | 13,44 | 13,00 | 13,29 | +1,75% | 3,34% | 4.509.000 |
| 25/07/1990 | 13,04 | 13,08 | 12,98 | 13,06 | -0,16% | 0,80% | 3.004.800 |
| 24/07/1990 | 13,08 | 13,21 | 12,90 | 13,08 | +0,16% | 2,39% | 5.067.000 |
| 23/07/1990 | 13,33 | 13,35 | 12,83 | 13,06 | -3,24% | 3,91% | 4.776.000 |
| 20/07/1990 | 13,73 | 13,75 | 13,50 | 13,50 | -1,82% | 1,82% | 2.837.400 |
| 19/07/1990 | 13,67 | 13,75 | 13,50 | 13,75 | +0,76% | 1,83% | 3.200.400 |
| 18/07/1990 | 13,77 | 13,92 | 13,65 | 13,65 | -1,36% | 1,97% | 3.597.600 |
| 17/07/1990 | 13,71 | 13,88 | 13,60 | 13,83 | +1,07% | 1,98% | 3.929.400 |
| 16/07/1990 | 13,54 | 13,75 | 13,54 | 13,69 | +1,23% | 1,54% | 2.949.000 |
| 13/07/1990 | 13,38 | 13,65 | 13,35 | 13,52 | +1,41% | 2,18% | 6.924.000 |
| 12/07/1990 | 13,33 | 13,35 | 13,23 | 13,33 | +0,00% | 0,94% | 3.529.800 |
| 11/07/1990 | 13,17 | 13,33 | 13,10 | 13,33 | +1,75% | 1,74% | 3.061.800 |