🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 185,00 186,69 184,97 186,58 +0,53% 0,93% 5.277.100
03/07/2023 184,30 185,64 183,47 185,60 +0,21% 1,18% 2.389.000
30/06/2023 184,04 185,52 183,88 185,22 +0,73% 0,89% 7.635.100
29/06/2023 183,25 183,89 181,39 183,88 +0,10% 1,36% 5.770.400
28/06/2023 186,25 186,74 183,38 183,70 -1,35% 1,80% 5.193.900
27/06/2023 184,67 186,61 183,96 186,22 +0,72% 1,43% 5.763.000
26/06/2023 186,16 186,43 184,12 184,89 -0,63% 1,24% 3.706.100
23/06/2023 188,00 188,00 185,95 186,07 -0,68% 1,09% 7.592.600
22/06/2023 186,73 187,58 185,87 187,35 +1,04% 0,92% 3.185.800
21/06/2023 185,72 186,88 184,19 185,43 +0,06% 1,45% 3.832.400
20/06/2023 186,54 187,87 185,24 185,31 -0,39% 1,41% 4.154.800
16/06/2023 186,14 187,59 185,70 186,04 +0,18% 1,02% 8.925.700
15/06/2023 184,26 186,17 183,52 185,71 +1,39% 1,44% 4.326.100
14/06/2023 182,00 183,65 181,44 183,17 +0,90% 1,21% 3.559.300
13/06/2023 182,13 182,19 181,08 181,54 -0,20% 0,61% 2.838.700
12/06/2023 182,49 182,73 180,69 181,90 -0,25% 1,12% 4.207.100
09/06/2023 181,71 182,83 181,00 182,35 +0,14% 1,01% 3.200.100
08/06/2023 179,70 182,30 179,33 182,10 +1,10% 1,65% 4.036.100
07/06/2023 180,71 181,74 179,70 180,11 -0,80% 1,13% 5.162.700
06/06/2023 184,98 185,12 180,43 181,56 -1,43% 2,54% 3.975.600
05/06/2023 183,85 186,17 183,61 184,19 +0,07% 1,39% 4.311.700
02/06/2023 182,02 184,29 181,70 184,06 +1,03% 1,42% 4.288.300
01/06/2023 182,42 182,69 180,80 182,19 -0,09% 1,04% 5.277.400
31/05/2023 182,86 184,62 181,46 182,35 +0,41% 1,73% 20.414.600
30/05/2023 182,06 183,09 180,70 181,61 -1,07% 1,31% 4.331.800
26/05/2023 183,71 184,25 182,40 183,58 -0,12% 1,01% 4.449.300
25/05/2023 182,70 184,22 181,95 183,80 -0,59% 1,24% 4.712.700
24/05/2023 186,27 186,74 184,37 184,89 -0,63% 1,27% 3.721.000
23/05/2023 186,49 186,63 184,59 186,07 -0,31% 1,09% 6.382.300
22/05/2023 191,19 191,39 186,41 186,64 -2,71% 2,60% 5.787.000