🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2023 | 181,60 | 182,95 | 180,95 | 181,21 | -0,08% | 1,10% | 2.633.700 |
| 15/08/2023 | 183,15 | 183,46 | 181,13 | 181,35 | -1,24% | 1,27% | 3.331.800 |
| 14/08/2023 | 184,39 | 184,86 | 183,13 | 183,62 | -0,23% | 0,94% | 3.385.600 |
| 11/08/2023 | 184,00 | 184,28 | 183,28 | 184,04 | +0,16% | 0,54% | 2.873.800 |
| 10/08/2023 | 184,22 | 185,59 | 183,53 | 183,75 | -0,13% | 1,12% | 3.727.200 |
| 09/08/2023 | 183,88 | 185,00 | 182,63 | 183,98 | -0,25% | 1,29% | 4.413.100 |
| 08/08/2023 | 187,20 | 187,48 | 184,03 | 184,44 | -1,31% | 1,84% | 5.017.900 |
| 07/08/2023 | 185,28 | 187,21 | 185,10 | 186,89 | +1,24% | 1,14% | 3.323.400 |
| 04/08/2023 | 187,12 | 188,01 | 184,35 | 184,60 | -1,35% | 1,96% | 4.651.100 |
| 03/08/2023 | 188,17 | 189,22 | 186,97 | 187,12 | -0,63% | 1,20% | 2.857.400 |
| 02/08/2023 | 186,59 | 189,97 | 186,40 | 188,31 | +0,80% | 1,91% | 4.285.900 |
| 01/08/2023 | 187,49 | 188,60 | 186,40 | 186,82 | -0,34% | 1,17% | 2.853.900 |
| 31/07/2023 | 189,45 | 189,59 | 186,85 | 187,46 | -1,50% | 1,45% | 5.687.700 |
| 28/07/2023 | 190,14 | 191,37 | 189,79 | 190,31 | +0,94% | 0,83% | 5.602.300 |
| 27/07/2023 | 192,00 | 192,29 | 188,40 | 188,53 | -1,60% | 2,03% | 4.141.800 |
| 26/07/2023 | 191,12 | 192,38 | 190,06 | 191,60 | +0,13% | 1,21% | 3.898.900 |
| 25/07/2023 | 190,41 | 192,01 | 190,06 | 191,36 | +0,23% | 1,02% | 3.521.600 |
| 24/07/2023 | 190,59 | 191,43 | 190,14 | 190,92 | +0,40% | 0,68% | 4.225.800 |
| 21/07/2023 | 190,11 | 191,47 | 189,30 | 190,16 | +0,45% | 1,14% | 15.022.100 |
| 20/07/2023 | 187,50 | 189,99 | 186,81 | 189,30 | +1,63% | 1,70% | 5.056.500 |
| 19/07/2023 | 185,00 | 186,60 | 184,42 | 186,26 | +0,98% | 1,18% | 4.140.800 |
| 18/07/2023 | 185,44 | 186,82 | 183,82 | 184,45 | -0,64% | 1,62% | 5.684.100 |
| 17/07/2023 | 186,34 | 187,01 | 185,42 | 185,63 | -1,37% | 0,85% | 5.637.400 |
| 14/07/2023 | 187,86 | 188,63 | 187,09 | 188,21 | +0,36% | 0,82% | 4.467.600 |
| 13/07/2023 | 185,80 | 188,06 | 183,26 | 187,53 | +2,38% | 2,58% | 8.223.100 |
| 12/07/2023 | 183,98 | 184,61 | 182,98 | 183,17 | -0,44% | 0,89% | 6.080.100 |
| 11/07/2023 | 184,38 | 184,73 | 182,42 | 183,98 | -0,17% | 1,25% | 3.914.300 |
| 10/07/2023 | 184,07 | 185,91 | 183,78 | 184,30 | +0,67% | 1,16% | 5.508.800 |
| 07/07/2023 | 185,82 | 185,88 | 183,03 | 183,08 | -1,89% | 1,53% | 6.309.900 |
| 06/07/2023 | 185,81 | 186,75 | 184,89 | 186,60 | +0,01% | 1,00% | 5.592.100 |