🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 167,58 167,86 165,81 166,16 -0,73% 1,22% 5.639.300
08/11/2023 168,17 168,34 166,66 167,39 +0,13% 1,00% 4.926.600
07/11/2023 166,80 167,71 166,12 167,18 +0,29% 0,95% 4.687.200
06/11/2023 165,46 167,50 165,21 166,70 -0,05% 1,38% 5.784.600
03/11/2023 168,68 168,81 166,69 166,79 -0,02% 1,26% 4.063.300
02/11/2023 164,74 167,16 164,67 166,83 +1,19% 1,51% 5.413.400
01/11/2023 163,67 165,43 162,76 164,87 +0,97% 1,63% 6.682.500
31/10/2023 162,95 163,35 161,66 163,28 +0,62% 1,04% 5.947.400
30/10/2023 161,30 162,58 160,74 162,28 +1,67% 1,14% 4.625.900
27/10/2023 162,02 162,14 158,89 159,62 -1,11% 2,01% 5.078.000
26/10/2023 162,68 163,36 161,30 161,41 -0,58% 1,27% 5.147.000
25/10/2023 162,05 163,50 161,47 162,35 +0,10% 1,25% 4.534.600
24/10/2023 160,41 162,85 159,68 162,19 +1,32% 1,98% 5.265.200
23/10/2023 159,60 161,60 159,06 160,08 +0,05% 1,59% 5.795.800
20/10/2023 161,37 162,23 159,71 160,00 -0,35% 1,56% 5.486.500
19/10/2023 161,90 162,72 160,41 160,56 -0,91% 1,43% 6.336.800
18/10/2023 161,02 163,40 160,87 162,03 +1,04% 1,57% 6.650.600
17/10/2023 160,00 161,63 159,16 160,37 -0,44% 1,54% 6.411.300
16/10/2023 161,00 161,95 159,80 161,08 +0,68% 1,34% 5.605.000
13/10/2023 158,62 160,24 157,95 160,00 +1,21% 1,44% 6.757.100
12/10/2023 162,60 162,65 157,43 158,08 -2,79% 3,21% 9.024.100
11/10/2023 165,01 165,44 161,60 162,62 -1,08% 2,33% 7.371.500
10/10/2023 164,25 165,18 162,03 164,40 +1,88% 1,92% 11.456.400
09/10/2023 160,00 161,42 158,64 161,36 +0,67% 1,74% 7.244.500
06/10/2023 158,78 160,92 155,83 160,29 +0,12% 3,21% 12.774.700
05/10/2023 168,77 168,81 159,87 160,10 -5,22% 5,30% 10.556.400
04/10/2023 168,45 169,13 167,06 168,91 +0,72% 1,23% 4.134.000
03/10/2023 168,86 170,00 167,03 167,70 -0,87% 1,76% 4.873.400
02/10/2023 169,08 169,49 167,32 169,17 -0,16% 1,28% 3.838.800
29/09/2023 170,51 170,84 168,04 169,44 -0,04% 1,64% 5.194.200