🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 172,63 172,90 171,38 171,47 +0,03% 0,88% 5.769.700
06/02/2024 171,45 171,83 169,94 171,42 +0,29% 1,10% 5.182.700
05/02/2024 170,55 171,58 169,05 170,92 -0,03% 1,48% 5.142.700
02/02/2024 171,24 171,96 170,10 170,97 -0,43% 1,09% 5.307.700
01/02/2024 168,53 171,80 167,17 171,70 +1,88% 2,75% 4.920.800
31/01/2024 169,96 170,38 167,88 168,53 -0,64% 1,47% 5.769.200
30/01/2024 167,67 169,70 167,32 169,62 +0,87% 1,42% 4.804.200
29/01/2024 167,53 168,70 167,39 168,15 +0,17% 0,78% 5.713.600
26/01/2024 166,60 168,03 166,60 167,86 +0,78% 0,86% 4.849.000
25/01/2024 165,81 166,60 164,94 166,56 +0,58% 1,00% 5.373.800
24/01/2024 167,64 167,74 165,52 165,60 -1,22% 1,32% 4.984.700
23/01/2024 164,56 167,93 164,36 167,64 +1,53% 2,17% 4.932.700
22/01/2024 165,96 166,71 165,02 165,11 -0,40% 1,02% 5.697.400
19/01/2024 167,14 167,24 165,57 165,78 -0,83% 1,00% 6.528.600
18/01/2024 165,47 167,28 164,99 167,17 +0,44% 1,38% 4.709.400
17/01/2024 165,99 166,73 165,44 166,44 +0,16% 0,78% 4.392.300
16/01/2024 167,27 167,52 165,19 166,17 -0,66% 1,39% 4.576.600
12/01/2024 166,34 167,38 165,57 167,27 +0,69% 1,09% 3.546.100
11/01/2024 167,14 167,14 164,82 166,13 -0,47% 1,39% 4.800.700
10/01/2024 166,59 167,96 166,20 166,92 -0,15% 1,06% 4.394.900
09/01/2024 167,79 167,89 165,93 167,17 -1,15% 1,17% 6.268.800
08/01/2024 168,94 169,73 167,79 169,11 +0,10% 1,15% 5.735.600
05/01/2024 171,57 171,57 167,56 168,94 -1,48% 2,34% 5.252.500
04/01/2024 171,61 173,53 170,58 171,47 -0,86% 1,72% 6.283.200
03/01/2024 175,00 175,20 172,70 172,95 +0,02% 1,43% 5.588.200
02/01/2024 169,52 172,99 169,19 172,91 +1,81% 2,24% 5.743.100
29/12/2023 169,34 170,07 169,17 169,84 +0,27% 0,53% 3.291.500
28/12/2023 169,40 169,54 168,70 169,39 -0,01% 0,50% 2.911.100
27/12/2023 168,90 169,49 168,36 169,40 +0,32% 0,67% 3.502.500
26/12/2023 167,65 169,42 167,25 168,86 +0,70% 1,29% 2.779.200