🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2001 48,50 48,70 47,75 48,30 -0,35% 1,96% 5.476.200
04/12/2001 48,85 49,04 48,32 48,47 -0,64% 1,47% 2.799.100
03/12/2001 48,53 48,96 48,34 48,78 +0,31% 1,28% 2.757.500
30/11/2001 48,53 48,80 48,20 48,63 +0,21% 1,24% 4.774.600
29/11/2001 48,79 49,35 48,05 48,53 +0,17% 2,66% 4.012.400
28/11/2001 48,68 48,70 48,02 48,45 +0,02% 1,40% 3.318.900
27/11/2001 48,70 48,96 48,16 48,44 -1,12% 1,64% 4.078.800
26/11/2001 49,15 49,50 48,35 48,99 -0,83% 2,34% 3.732.200
23/11/2001 49,05 49,52 49,02 49,40 +0,14% 1,02% 1.316.200
21/11/2001 49,45 49,62 49,00 49,33 -0,70% 1,25% 2.626.000
20/11/2001 50,00 50,00 49,46 49,68 -0,48% 1,08% 3.747.100
19/11/2001 50,00 50,15 49,10 49,92 +0,32% 2,10% 4.027.000
16/11/2001 50,28 50,32 49,63 49,76 -0,92% 1,37% 3.807.300
15/11/2001 50,03 50,46 49,75 50,22 -0,12% 1,42% 4.602.900
14/11/2001 49,55 50,43 49,24 50,28 +1,70% 2,40% 4.919.300
13/11/2001 49,00 49,47 48,80 49,44 +0,86% 1,37% 3.841.200
12/11/2001 49,10 49,35 48,65 49,02 -0,37% 1,43% 2.970.800
09/11/2001 48,80 49,35 48,66 49,20 +0,35% 1,41% 2.845.900
08/11/2001 49,12 49,50 48,60 49,03 +0,33% 1,83% 4.630.200
07/11/2001 48,74 48,96 48,31 48,87 +0,27% 1,33% 3.120.500
06/11/2001 48,22 48,90 47,74 48,74 +0,27% 2,41% 4.445.100
05/11/2001 49,00 49,05 48,05 48,61 -0,80% 2,04% 5.007.000
02/11/2001 48,26 49,05 48,02 49,00 +1,05% 2,13% 3.674.300
01/11/2001 48,45 48,62 47,75 48,49 -0,45% 1,80% 4.334.100
31/10/2001 48,75 48,95 48,25 48,71 -0,08% 1,44% 3.270.100
30/10/2001 48,35 48,76 48,02 48,75 +1,25% 1,53% 3.410.500
29/10/2001 48,93 48,93 48,08 48,15 -1,13% 1,74% 2.478.600
26/10/2001 48,48 48,94 48,06 48,70 +0,62% 1,82% 3.236.900
25/10/2001 48,00 48,47 47,71 48,40 +0,31% 1,58% 2.960.900
24/10/2001 48,15 48,35 47,96 48,25 +0,73% 0,81% 3.772.800