🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2002 42,90 43,45 41,00 42,10 -3,00% 5,71% 11.003.500
11/07/2002 43,75 44,00 41,21 43,40 -2,71% 6,38% 14.500.200
10/07/2002 46,00 46,13 44,42 44,61 -1,46% 3,72% 8.879.300
09/07/2002 48,05 48,22 45,00 45,27 -7,33% 6,70% 14.431.900
08/07/2002 48,55 48,97 48,13 48,85 +1,56% 1,73% 3.703.900
05/07/2002 47,40 48,10 46,65 48,10 +1,31% 3,06% 2.880.400
03/07/2002 47,75 48,00 46,45 47,48 -0,57% 3,25% 4.559.900
02/07/2002 49,00 49,13 47,75 47,75 -2,59% 2,82% 6.339.300
01/07/2002 48,29 49,10 48,15 49,02 +1,70% 1,97% 5.062.300
28/06/2002 48,75 49,49 48,20 48,20 -0,82% 2,65% 7.697.900
27/06/2002 49,15 49,20 48,00 48,60 -1,32% 2,44% 5.096.000
26/06/2002 47,25 49,49 47,21 49,25 +0,45% 4,83% 7.751.400
25/06/2002 50,55 51,10 48,77 49,03 -2,81% 4,61% 4.873.000
24/06/2002 50,25 51,10 50,11 50,45 -0,30% 1,97% 4.851.700
21/06/2002 50,00 51,08 50,00 50,60 -1,27% 2,16% 8.047.500
20/06/2002 51,63 52,00 51,12 51,25 -1,21% 1,70% 4.384.900
19/06/2002 50,75 51,99 50,67 51,88 +1,23% 2,60% 3.917.000
18/06/2002 51,29 51,86 51,07 51,25 -0,95% 1,54% 2.715.900
17/06/2002 51,28 51,75 51,10 51,74 +1,65% 1,27% 2.619.100
14/06/2002 50,30 51,00 50,19 50,90 -0,64% 1,61% 4.577.400
13/06/2002 51,65 51,70 50,81 51,23 -0,81% 1,72% 2.622.600
12/06/2002 50,52 51,95 50,51 51,65 +1,43% 2,85% 4.497.400
11/06/2002 51,28 51,48 50,70 50,92 -0,64% 1,52% 3.254.000
10/06/2002 51,20 51,49 50,92 51,25 -0,10% 1,11% 2.305.100
07/06/2002 50,50 51,49 50,48 51,30 +0,81% 2,00% 3.454.500
06/06/2002 52,04 52,04 50,76 50,89 -2,21% 2,46% 2.526.100
05/06/2002 51,70 52,18 51,46 52,04 +0,48% 1,39% 3.377.400
04/06/2002 50,85 51,90 50,82 51,79 +1,25% 2,12% 3.880.400
03/06/2002 51,70 52,09 51,04 51,15 -1,60% 2,03% 3.658.800
31/05/2002 51,55 52,20 51,36 51,98 +2,06% 1,63% 5.819.800