🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2024 | 173,92 | 174,69 | 172,26 | 172,67 | -0,29% | 1,40% | 6.245.600 |
| 30/07/2024 | 172,69 | 173,45 | 171,55 | 173,18 | -0,02% | 1,10% | 4.994.600 |
| 29/07/2024 | 172,29 | 173,49 | 170,85 | 173,21 | +0,27% | 1,53% | 4.152.700 |
| 26/07/2024 | 170,73 | 172,76 | 170,73 | 172,75 | +1,01% | 1,19% | 5.746.300 |
| 25/07/2024 | 169,49 | 173,49 | 168,86 | 171,02 | +1,69% | 2,73% | 6.270.900 |
| 24/07/2024 | 166,28 | 168,67 | 164,95 | 168,17 | +1,14% | 2,24% | 5.867.000 |
| 23/07/2024 | 167,79 | 168,36 | 166,18 | 166,28 | -0,82% | 1,30% | 3.344.300 |
| 22/07/2024 | 169,26 | 169,71 | 167,35 | 167,66 | -1,00% | 1,39% | 5.308.400 |
| 19/07/2024 | 170,28 | 170,49 | 168,47 | 169,36 | -0,59% | 1,19% | 5.332.800 |
| 18/07/2024 | 168,71 | 172,67 | 168,39 | 170,37 | +0,28% | 2,54% | 6.228.600 |
| 17/07/2024 | 166,04 | 170,07 | 165,89 | 169,89 | +3,11% | 2,52% | 7.671.000 |
| 16/07/2024 | 163,41 | 165,04 | 162,84 | 164,76 | +0,55% | 1,35% | 4.461.700 |
| 15/07/2024 | 166,01 | 166,30 | 163,65 | 163,86 | -1,51% | 1,60% | 4.551.800 |
| 12/07/2024 | 164,96 | 168,03 | 164,96 | 166,38 | +1,48% | 1,86% | 6.677.000 |
| 11/07/2024 | 159,10 | 164,89 | 158,03 | 163,95 | +0,22% | 4,31% | 10.258.600 |
| 10/07/2024 | 161,84 | 163,77 | 160,66 | 163,59 | +1,04% | 1,92% | 7.372.300 |
| 09/07/2024 | 162,19 | 162,56 | 161,50 | 161,90 | -0,14% | 0,65% | 5.801.200 |
| 08/07/2024 | 163,06 | 163,75 | 161,92 | 162,12 | -1,38% | 1,12% | 5.268.800 |
| 05/07/2024 | 162,64 | 164,52 | 162,47 | 164,39 | +1,10% | 1,26% | 4.208.200 |
| 03/07/2024 | 162,92 | 164,13 | 161,96 | 162,60 | -0,60% | 1,33% | 2.879.600 |
| 02/07/2024 | 163,50 | 164,47 | 162,32 | 163,58 | +0,42% | 1,31% | 4.650.800 |
| 01/07/2024 | 165,04 | 166,06 | 162,58 | 162,89 | -1,24% | 2,11% | 4.508.000 |
| 28/06/2024 | 165,30 | 166,22 | 164,62 | 164,93 | -0,80% | 0,97% | 8.755.900 |
| 27/06/2024 | 166,63 | 167,25 | 165,27 | 166,26 | -0,29% | 1,19% | 4.326.500 |
| 26/06/2024 | 165,89 | 167,01 | 164,85 | 166,74 | -0,36% | 1,30% | 4.778.300 |
| 25/06/2024 | 168,08 | 168,96 | 167,25 | 167,35 | -0,43% | 1,02% | 4.217.300 |
| 24/06/2024 | 167,50 | 169,61 | 167,09 | 168,08 | +0,48% | 1,50% | 4.476.900 |
| 21/06/2024 | 167,21 | 169,07 | 166,45 | 167,28 | +0,36% | 1,57% | 10.899.100 |
| 20/06/2024 | 165,73 | 167,64 | 165,73 | 166,68 | +0,12% | 1,15% | 4.942.400 |
| 18/06/2024 | 166,10 | 167,07 | 165,25 | 166,48 | +0,20% | 1,10% | 3.519.500 |