🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2003 47,10 47,58 46,94 47,37 +1,05% 1,36% 4.347.800
12/12/2003 46,85 47,10 46,60 46,88 +0,00% 1,07% 3.713.700
11/12/2003 46,99 47,17 46,62 46,88 -0,04% 1,17% 4.222.900
10/12/2003 47,25 47,35 46,75 46,90 -1,05% 1,27% 4.684.200
09/12/2003 47,95 47,99 47,34 47,40 -1,78% 1,36% 5.686.300
08/12/2003 48,60 48,74 48,08 48,26 -0,49% 1,36% 5.731.700
05/12/2003 48,16 48,50 48,15 48,50 +0,73% 0,73% 3.968.700
04/12/2003 47,70 48,33 47,61 48,15 +0,94% 1,51% 3.534.200
03/12/2003 48,22 48,27 47,65 47,70 -0,91% 1,29% 5.457.500
02/12/2003 48,08 48,45 47,90 48,14 -1,17% 1,14% 4.493.300
01/12/2003 48,01 48,87 47,90 48,71 +1,23% 2,02% 4.545.700
28/11/2003 47,93 48,20 47,80 48,12 +0,33% 0,83% 1.512.600
26/11/2003 48,00 48,24 47,30 47,96 +0,44% 1,96% 4.333.300
25/11/2003 47,80 48,00 47,55 47,75 -0,52% 0,94% 4.542.800
24/11/2003 47,52 48,24 47,30 48,00 +1,03% 1,98% 3.685.300
21/11/2003 47,55 47,62 47,25 47,51 +0,51% 0,78% 2.397.100
20/11/2003 47,94 47,94 47,21 47,27 -1,40% 1,52% 3.275.600
19/11/2003 47,40 47,99 47,20 47,94 +1,57% 1,67% 3.545.500
18/11/2003 47,85 48,00 47,20 47,20 -0,99% 1,67% 2.679.600
17/11/2003 47,33 47,90 46,90 47,67 +0,72% 2,11% 2.874.500
14/11/2003 47,50 47,75 47,00 47,33 -0,36% 1,58% 2.815.800
13/11/2003 47,83 47,95 47,25 47,50 -1,17% 1,46% 3.721.900
12/11/2003 47,90 48,23 47,71 48,06 +0,27% 1,09% 3.216.700
11/11/2003 47,30 47,97 47,29 47,93 +1,10% 1,44% 3.072.800
10/11/2003 47,35 47,51 47,10 47,41 -0,17% 0,87% 2.184.900
07/11/2003 47,92 47,94 47,26 47,49 -1,00% 1,42% 3.568.600
06/11/2003 47,05 47,99 46,69 47,97 +1,25% 2,76% 3.731.600
05/11/2003 47,55 47,80 46,76 47,38 -0,77% 2,19% 4.366.500
04/11/2003 47,82 47,91 47,63 47,75 -0,15% 0,59% 2.630.200
03/11/2003 47,81 48,03 47,60 47,82 +0,00% 0,90% 2.836.800