🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 46,64 | 47,14 | 46,37 | 47,02 | +1,66% | 1,65% | 5.383.900 |
| 28/01/2004 | 47,40 | 47,40 | 46,13 | 46,25 | -0,43% | 2,68% | 3.729.500 |
| 27/01/2004 | 47,03 | 47,03 | 46,41 | 46,45 | -0,73% | 1,32% | 5.156.700 |
| 26/01/2004 | 46,13 | 46,90 | 46,13 | 46,79 | +0,52% | 1,67% | 4.632.500 |
| 23/01/2004 | 46,50 | 46,72 | 46,10 | 46,55 | +0,02% | 1,33% | 5.999.600 |
| 22/01/2004 | 46,25 | 46,62 | 46,11 | 46,54 | +0,76% | 1,10% | 4.786.000 |
| 21/01/2004 | 46,00 | 46,24 | 45,80 | 46,19 | +0,30% | 0,96% | 4.534.600 |
| 20/01/2004 | 45,50 | 46,18 | 45,50 | 46,05 | +1,45% | 1,49% | 5.802.300 |
| 16/01/2004 | 45,51 | 45,68 | 45,30 | 45,39 | -0,24% | 0,83% | 4.807.100 |
| 15/01/2004 | 45,95 | 45,99 | 45,43 | 45,50 | -0,52% | 1,22% | 4.323.700 |
| 14/01/2004 | 45,61 | 45,79 | 45,50 | 45,74 | +0,22% | 0,64% | 3.145.000 |
| 13/01/2004 | 45,78 | 45,95 | 45,36 | 45,64 | -0,41% | 1,29% | 4.667.100 |
| 12/01/2004 | 46,05 | 46,18 | 45,75 | 45,83 | +0,13% | 0,93% | 4.150.200 |
| 09/01/2004 | 45,76 | 46,23 | 45,40 | 45,77 | -0,52% | 1,81% | 7.580.400 |
| 08/01/2004 | 46,70 | 46,94 | 45,78 | 46,01 | -1,98% | 2,48% | 8.175.200 |
| 07/01/2004 | 47,50 | 47,55 | 46,69 | 46,94 | -1,28% | 1,81% | 7.057.900 |
| 06/01/2004 | 47,35 | 48,01 | 47,30 | 47,55 | +0,63% | 1,50% | 6.303.300 |
| 05/01/2004 | 46,88 | 47,36 | 46,76 | 47,25 | +1,70% | 1,28% | 5.259.200 |
| 02/01/2004 | 46,94 | 47,20 | 46,25 | 46,46 | -0,34% | 2,02% | 3.820.700 |
| 31/12/2003 | 46,62 | 46,96 | 46,48 | 46,62 | +0,00% | 1,03% | 3.761.900 |
| 30/12/2003 | 46,42 | 46,70 | 46,30 | 46,62 | -0,30% | 0,86% | 3.651.700 |
| 29/12/2003 | 46,47 | 46,80 | 46,20 | 46,76 | +0,62% | 1,29% | 4.438.300 |
| 26/12/2003 | 46,35 | 46,54 | 46,30 | 46,47 | +0,61% | 0,52% | 969.300 |
| 24/12/2003 | 46,27 | 46,45 | 46,11 | 46,19 | -0,62% | 0,73% | 2.039.300 |
| 23/12/2003 | 46,65 | 47,05 | 46,31 | 46,48 | -1,09% | 1,59% | 5.374.200 |
| 22/12/2003 | 46,97 | 47,24 | 46,67 | 46,99 | -0,38% | 1,21% | 4.012.700 |
| 19/12/2003 | 47,15 | 47,34 | 46,92 | 47,17 | +0,06% | 0,89% | 5.093.100 |
| 18/12/2003 | 47,37 | 47,39 | 46,77 | 47,14 | -0,02% | 1,31% | 4.090.200 |
| 17/12/2003 | 47,20 | 47,44 | 47,02 | 47,15 | -0,53% | 0,89% | 4.057.700 |
| 16/12/2003 | 47,36 | 47,68 | 47,18 | 47,40 | +0,06% | 1,06% | 4.703.900 |