🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 3 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 53,50 | 53,80 | 53,18 | 53,47 | -0,54% | 1,16% | 4.540.400 |
| 10/01/2005 | 52,43 | 53,99 | 52,35 | 53,76 | +2,50% | 3,13% | 6.645.100 |
| 07/01/2005 | 52,10 | 52,73 | 52,00 | 52,45 | +0,87% | 1,40% | 3.734.800 |
| 06/01/2005 | 51,63 | 52,19 | 51,39 | 52,00 | +0,72% | 1,55% | 2.961.200 |
| 05/01/2005 | 51,70 | 52,15 | 51,59 | 51,63 | +0,12% | 1,08% | 3.450.900 |
| 04/01/2005 | 52,32 | 52,46 | 51,34 | 51,57 | -0,71% | 2,14% | 3.295.400 |
| 03/01/2005 | 52,23 | 52,50 | 51,90 | 51,94 | -0,50% | 1,15% | 3.513.100 |
| 31/12/2004 | 52,28 | 52,63 | 52,14 | 52,20 | -0,10% | 0,94% | 1.742.100 |
| 30/12/2004 | 52,25 | 52,70 | 52,09 | 52,25 | +0,00% | 1,17% | 1.650.500 |
| 29/12/2004 | 52,23 | 52,45 | 52,01 | 52,25 | -0,46% | 0,84% | 2.340.500 |
| 28/12/2004 | 52,07 | 52,49 | 51,93 | 52,49 | +0,96% | 1,08% | 2.207.500 |
| 27/12/2004 | 51,93 | 52,33 | 51,79 | 51,99 | +0,10% | 1,04% | 1.877.900 |
| 23/12/2004 | 52,27 | 52,41 | 51,85 | 51,94 | -0,44% | 1,07% | 1.954.500 |
| 22/12/2004 | 52,06 | 52,30 | 51,82 | 52,17 | +0,13% | 0,92% | 3.595.000 |
| 21/12/2004 | 51,60 | 52,20 | 51,40 | 52,10 | +0,73% | 1,55% | 3.078.200 |
| 20/12/2004 | 52,12 | 52,40 | 51,70 | 51,72 | -0,56% | 1,34% | 3.051.500 |
| 17/12/2004 | 52,05 | 52,90 | 52,00 | 52,01 | -0,59% | 1,73% | 6.272.900 |
| 16/12/2004 | 52,45 | 53,00 | 52,09 | 52,32 | -0,80% | 1,73% | 4.422.300 |
| 15/12/2004 | 51,90 | 52,90 | 51,67 | 52,74 | +1,87% | 2,37% | 5.158.900 |
| 14/12/2004 | 51,50 | 52,25 | 51,40 | 51,77 | +0,12% | 1,65% | 4.001.300 |
| 13/12/2004 | 51,37 | 51,72 | 50,91 | 51,71 | +0,96% | 1,58% | 2.716.900 |
| 10/12/2004 | 51,65 | 51,70 | 50,82 | 51,22 | -0,72% | 1,70% | 2.990.900 |
| 09/12/2004 | 50,85 | 51,74 | 50,85 | 51,59 | +0,98% | 1,75% | 3.649.300 |
| 08/12/2004 | 50,75 | 51,35 | 50,51 | 51,09 | +1,19% | 1,66% | 4.365.200 |
| 07/12/2004 | 50,66 | 51,15 | 50,36 | 50,49 | -0,55% | 1,56% | 3.098.500 |
| 06/12/2004 | 50,85 | 50,97 | 50,50 | 50,77 | -0,63% | 0,92% | 2.435.500 |
| 03/12/2004 | 51,63 | 51,98 | 50,96 | 51,09 | -0,70% | 1,98% | 3.216.300 |
| 02/12/2004 | 50,60 | 51,75 | 50,58 | 51,45 | +1,24% | 2,31% | 3.323.800 |
| 01/12/2004 | 50,01 | 50,86 | 50,00 | 50,82 | +1,82% | 1,72% | 3.118.600 |
| 30/11/2004 | 50,03 | 50,13 | 49,82 | 49,91 | -1,07% | 0,62% | 5.908.400 |