🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 53,58 53,65 53,07 53,08 -0,64% 1,08% 2.268.500
07/04/2005 52,92 53,51 52,92 53,42 +0,98% 1,11% 2.971.400
06/04/2005 53,10 53,29 52,86 52,90 -0,19% 0,81% 2.619.700
05/04/2005 52,80 53,11 52,70 53,00 +0,49% 0,78% 2.719.400
04/04/2005 52,90 52,95 52,52 52,74 -0,04% 0,81% 3.430.300
01/04/2005 53,30 53,30 52,51 52,76 -0,51% 1,48% 3.469.400
31/03/2005 53,40 53,40 52,92 53,03 -0,62% 0,90% 3.825.900
30/03/2005 52,35 53,45 52,35 53,36 +2,05% 2,10% 4.510.700
29/03/2005 52,37 52,71 52,17 52,29 -0,11% 1,03% 3.802.500
28/03/2005 52,01 52,58 52,01 52,35 +0,83% 1,10% 3.000.100
24/03/2005 51,85 52,38 51,78 51,92 -0,17% 1,16% 3.207.700
23/03/2005 52,00 52,32 51,91 52,01 -0,17% 0,79% 4.373.700
22/03/2005 52,72 52,98 52,08 52,10 -0,88% 1,71% 4.486.600
21/03/2005 52,45 52,90 52,31 52,56 -0,11% 1,12% 2.668.500
18/03/2005 52,39 52,72 52,20 52,62 +0,61% 0,99% 6.513.400
17/03/2005 53,15 53,15 51,85 52,30 +0,29% 2,45% 3.826.800
16/03/2005 52,30 52,46 51,75 52,15 -0,69% 1,36% 3.779.800
15/03/2005 52,80 52,99 52,46 52,51 -0,42% 1,00% 2.725.500
14/03/2005 52,60 53,03 52,57 52,73 +0,06% 0,87% 3.076.500
11/03/2005 53,20 53,25 52,50 52,70 -0,85% 1,41% 2.863.400
10/03/2005 52,97 53,42 52,96 53,15 +0,34% 0,87% 2.839.200
09/03/2005 53,61 53,69 52,62 52,97 -1,62% 2,00% 4.775.400
08/03/2005 54,22 54,30 53,69 53,84 -0,68% 1,13% 2.216.400
07/03/2005 54,22 54,35 53,88 54,21 +0,46% 0,87% 2.462.600
04/03/2005 54,10 54,20 53,76 53,96 -0,13% 0,81% 3.595.300
03/03/2005 54,20 54,24 53,65 54,03 +0,04% 1,09% 2.151.400
02/03/2005 53,82 54,18 53,60 54,01 -0,09% 1,08% 2.602.900
01/03/2005 53,80 54,24 53,76 54,06 +0,37% 0,89% 2.856.500
28/02/2005 53,98 54,20 53,53 53,86 -0,20% 1,24% 3.494.800
25/02/2005 53,40 54,14 53,18 53,97 +0,60% 1,80% 3.210.400