🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 55,02 | 55,50 | 55,02 | 55,06 | -0,09% | 0,87% | 3.801.600 |
| 27/09/2005 | 54,55 | 55,39 | 54,49 | 55,11 | +1,40% | 1,65% | 4.419.800 |
| 26/09/2005 | 54,72 | 55,10 | 54,10 | 54,35 | -0,29% | 1,83% | 4.301.400 |
| 23/09/2005 | 54,10 | 54,71 | 54,01 | 54,51 | +0,66% | 1,29% | 3.002.400 |
| 22/09/2005 | 53,99 | 54,21 | 53,55 | 54,15 | +0,24% | 1,22% | 3.694.100 |
| 21/09/2005 | 54,30 | 54,47 | 54,00 | 54,02 | -1,42% | 0,87% | 3.564.400 |
| 20/09/2005 | 55,39 | 55,58 | 54,79 | 54,80 | -1,14% | 1,43% | 3.516.800 |
| 19/09/2005 | 55,73 | 55,80 | 55,20 | 55,43 | -1,02% | 1,08% | 3.406.000 |
| 16/09/2005 | 55,90 | 56,05 | 55,61 | 56,00 | +0,56% | 0,79% | 6.248.500 |
| 15/09/2005 | 55,46 | 55,97 | 55,35 | 55,69 | +0,61% | 1,12% | 3.180.900 |
| 14/09/2005 | 55,39 | 55,80 | 55,22 | 55,35 | -0,20% | 1,05% | 3.012.800 |
| 13/09/2005 | 55,38 | 55,76 | 54,88 | 55,46 | +0,05% | 1,59% | 3.756.200 |
| 12/09/2005 | 55,05 | 55,55 | 55,05 | 55,43 | +0,36% | 0,91% | 2.520.100 |
| 09/09/2005 | 55,11 | 55,47 | 54,91 | 55,23 | +0,22% | 1,02% | 2.345.900 |
| 08/09/2005 | 54,90 | 55,48 | 54,87 | 55,11 | -0,61% | 1,11% | 2.822.300 |
| 07/09/2005 | 55,00 | 55,55 | 54,93 | 55,45 | +0,47% | 1,13% | 3.215.600 |
| 06/09/2005 | 54,99 | 55,39 | 54,90 | 55,19 | +0,99% | 0,89% | 2.526.300 |
| 02/09/2005 | 54,95 | 55,26 | 54,60 | 54,65 | -0,55% | 1,20% | 2.638.500 |
| 01/09/2005 | 54,70 | 55,30 | 54,55 | 54,95 | +0,18% | 1,37% | 3.829.500 |
| 31/08/2005 | 54,67 | 54,95 | 53,93 | 54,85 | +0,09% | 1,87% | 4.304.400 |
| 30/08/2005 | 54,67 | 54,89 | 54,06 | 54,80 | -0,02% | 1,52% | 3.863.300 |
| 29/08/2005 | 53,96 | 55,00 | 53,96 | 54,81 | +0,92% | 1,93% | 2.628.100 |
| 26/08/2005 | 54,29 | 54,42 | 54,00 | 54,31 | -0,37% | 0,77% | 3.838.000 |
| 25/08/2005 | 54,75 | 54,90 | 54,30 | 54,51 | +0,35% | 1,10% | 3.294.600 |
| 24/08/2005 | 54,82 | 55,10 | 54,25 | 54,32 | -1,07% | 1,55% | 3.474.100 |
| 23/08/2005 | 55,05 | 55,30 | 54,87 | 54,91 | -0,25% | 0,78% | 3.042.000 |
| 22/08/2005 | 55,07 | 55,63 | 54,85 | 55,05 | +0,20% | 1,42% | 2.773.500 |
| 19/08/2005 | 54,84 | 55,07 | 54,62 | 54,94 | +0,66% | 0,82% | 2.558.500 |
| 18/08/2005 | 54,60 | 54,89 | 54,34 | 54,58 | -0,27% | 1,01% | 4.033.200 |
| 17/08/2005 | 54,57 | 54,92 | 54,40 | 54,73 | -0,11% | 0,95% | 4.415.900 |