🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 18 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2006 63,20 63,73 62,85 63,17 -0,33% 1,39% 3.479.200
31/07/2006 63,19 63,56 62,87 63,38 +0,40% 1,09% 3.922.800
28/07/2006 62,98 63,34 62,73 63,13 +1,02% 0,97% 3.117.400
27/07/2006 63,84 63,85 62,41 62,49 -1,79% 2,26% 4.194.600
26/07/2006 62,87 63,98 62,82 63,63 +1,45% 1,85% 4.796.800
25/07/2006 63,13 63,54 62,54 62,72 -0,99% 1,58% 5.030.900
24/07/2006 62,73 63,40 62,71 63,35 +0,94% 1,10% 3.850.200
21/07/2006 62,54 63,04 62,31 62,76 +0,45% 1,17% 4.319.400
20/07/2006 62,99 63,09 62,48 62,48 -0,30% 0,97% 3.361.800
19/07/2006 63,23 63,55 62,53 62,67 -0,85% 1,61% 5.856.700
18/07/2006 62,30 63,25 62,28 63,21 +1,49% 1,56% 8.060.800
17/07/2006 61,40 62,35 61,34 62,28 +0,78% 1,64% 5.653.500
14/07/2006 62,00 62,10 61,51 61,80 -0,43% 0,95% 4.958.500
13/07/2006 61,95 62,34 61,60 62,07 +1,59% 1,19% 7.825.100
12/07/2006 61,52 62,00 61,05 61,10 -0,80% 1,54% 4.395.500
11/07/2006 60,81 61,60 60,78 61,59 +1,05% 1,35% 4.243.700
10/07/2006 60,65 61,02 60,61 60,95 +0,81% 0,68% 3.276.400
07/07/2006 60,35 60,72 60,23 60,46 +0,17% 0,81% 2.493.500
06/07/2006 60,11 60,67 60,07 60,36 +0,15% 1,00% 3.481.400
05/07/2006 60,27 60,72 60,10 60,27 +0,00% 1,03% 3.799.300
03/07/2006 60,60 60,73 60,20 60,27 +0,38% 0,87% 1.810.800
30/06/2006 59,55 60,50 59,55 60,04 +0,91% 1,60% 5.366.400
29/06/2006 59,36 59,59 59,07 59,50 +1,00% 0,88% 2.972.900
28/06/2006 59,16 59,37 58,77 58,91 -0,34% 1,01% 3.054.000
27/06/2006 58,71 59,59 58,65 59,11 -0,67% 1,60% 3.501.200
26/06/2006 59,31 59,61 59,07 59,51 +0,03% 0,91% 2.877.100
23/06/2006 59,63 60,03 59,45 59,49 -0,88% 0,97% 2.952.500
22/06/2006 59,55 60,37 59,32 60,02 +0,69% 1,76% 4.305.600
21/06/2006 59,43 59,94 59,31 59,61 +0,54% 1,06% 3.471.200
20/06/2006 59,24 59,86 59,11 59,29 -0,03% 1,27% 3.960.500