🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 69,40 | 69,69 | 68,46 | 68,83 | -1,43% | 1,77% | 7.642.700 |
| 04/05/2011 | 69,54 | 69,93 | 69,30 | 69,83 | +0,34% | 0,91% | 8.129.500 |
| 03/05/2011 | 68,88 | 69,59 | 68,88 | 69,59 | +0,40% | 1,03% | 6.107.500 |
| 02/05/2011 | 69,24 | 69,48 | 69,03 | 69,31 | +0,61% | 0,65% | 6.235.200 |
| 29/04/2011 | 69,62 | 69,94 | 68,65 | 68,89 | -1,19% | 1,85% | 8.034.200 |
| 28/04/2011 | 67,93 | 69,92 | 67,87 | 69,72 | +2,64% | 3,02% | 12.755.900 |
| 27/04/2011 | 67,73 | 68,25 | 67,66 | 67,93 | +0,32% | 0,87% | 5.939.200 |
| 26/04/2011 | 66,89 | 67,85 | 66,85 | 67,71 | +1,01% | 1,49% | 6.600.000 |
| 25/04/2011 | 67,15 | 67,27 | 66,84 | 67,03 | -0,56% | 0,64% | 4.197.500 |
| 21/04/2011 | 67,53 | 67,53 | 67,05 | 67,41 | +0,12% | 0,71% | 3.876.100 |
| 20/04/2011 | 67,26 | 67,49 | 66,98 | 67,33 | +0,78% | 0,76% | 4.292.200 |
| 19/04/2011 | 67,25 | 67,25 | 66,50 | 66,81 | -0,51% | 1,12% | 4.973.900 |
| 18/04/2011 | 66,73 | 67,33 | 66,44 | 67,15 | +0,06% | 1,33% | 5.668.400 |
| 15/04/2011 | 66,69 | 67,14 | 66,44 | 67,11 | +0,61% | 1,05% | 5.398.300 |
| 14/04/2011 | 66,34 | 66,87 | 66,12 | 66,70 | +0,38% | 1,13% | 4.207.700 |
| 13/04/2011 | 66,58 | 66,83 | 66,32 | 66,45 | -0,18% | 0,77% | 4.203.200 |
| 12/04/2011 | 65,78 | 66,71 | 65,56 | 66,57 | +0,80% | 1,75% | 7.492.900 |
| 11/04/2011 | 65,71 | 66,35 | 65,67 | 66,04 | +0,47% | 1,03% | 4.385.100 |
| 08/04/2011 | 65,76 | 66,00 | 65,35 | 65,73 | -0,29% | 0,99% | 4.076.700 |
| 07/04/2011 | 65,59 | 66,04 | 65,55 | 65,92 | +0,26% | 0,75% | 6.105.100 |
| 06/04/2011 | 65,51 | 65,88 | 65,51 | 65,75 | +0,26% | 0,56% | 3.815.300 |
| 05/04/2011 | 64,99 | 65,69 | 64,92 | 65,58 | +0,75% | 1,18% | 5.762.300 |
| 04/04/2011 | 64,93 | 65,12 | 64,86 | 65,09 | -0,20% | 0,40% | 4.210.300 |
| 01/04/2011 | 64,87 | 65,42 | 64,47 | 65,22 | +1,26% | 1,46% | 6.350.000 |
| 31/03/2011 | 65,09 | 65,23 | 64,35 | 64,41 | -0,98% | 1,35% | 7.403.500 |
| 30/03/2011 | 64,60 | 65,33 | 64,43 | 65,05 | +1,39% | 1,39% | 5.794.900 |
| 29/03/2011 | 64,41 | 64,61 | 64,03 | 64,16 | -0,28% | 0,90% | 5.163.800 |
| 28/03/2011 | 64,02 | 64,76 | 63,98 | 64,34 | +0,56% | 1,22% | 4.971.000 |
| 25/03/2011 | 64,19 | 64,47 | 63,95 | 63,98 | -0,34% | 0,81% | 5.048.600 |
| 24/03/2011 | 64,36 | 64,48 | 64,17 | 64,20 | +0,00% | 0,48% | 4.146.500 |