🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 8 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2012 | 71,19 | 71,47 | 71,08 | 71,11 | -0,11% | 0,55% | 4.673.200 |
| 08/10/2012 | 71,00 | 71,41 | 70,86 | 71,19 | +0,13% | 0,77% | 3.023.600 |
| 05/10/2012 | 71,11 | 71,39 | 70,90 | 71,10 | +0,32% | 0,69% | 5.491.700 |
| 04/10/2012 | 70,78 | 71,06 | 70,70 | 70,87 | +0,24% | 0,51% | 4.630.500 |
| 03/10/2012 | 70,78 | 70,96 | 70,49 | 70,70 | +0,11% | 0,66% | 4.276.000 |
| 02/10/2012 | 70,85 | 71,06 | 70,25 | 70,62 | -0,04% | 1,14% | 4.219.000 |
| 01/10/2012 | 70,70 | 71,23 | 70,53 | 70,65 | -0,17% | 0,99% | 4.794.000 |
| 28/09/2012 | 70,62 | 70,80 | 70,35 | 70,77 | +0,18% | 0,64% | 5.021.800 |
| 27/09/2012 | 70,48 | 70,84 | 70,28 | 70,64 | +0,31% | 0,79% | 3.373.400 |
| 26/09/2012 | 70,63 | 70,99 | 70,41 | 70,42 | +0,10% | 0,82% | 3.758.200 |
| 25/09/2012 | 70,94 | 71,03 | 70,26 | 70,35 | -0,50% | 1,09% | 5.642.400 |
| 24/09/2012 | 70,57 | 70,87 | 70,41 | 70,70 | +0,21% | 0,65% | 4.526.800 |
| 21/09/2012 | 71,50 | 71,50 | 70,47 | 70,55 | -0,97% | 1,44% | 8.268.300 |
| 20/09/2012 | 70,79 | 71,58 | 70,76 | 71,24 | +0,55% | 1,16% | 4.790.100 |
| 19/09/2012 | 70,84 | 71,18 | 70,50 | 70,85 | +0,17% | 0,96% | 4.902.500 |
| 18/09/2012 | 70,39 | 70,91 | 70,32 | 70,73 | +0,48% | 0,84% | 4.725.400 |
| 17/09/2012 | 70,44 | 70,86 | 70,22 | 70,39 | -0,10% | 0,91% | 6.596.600 |
| 14/09/2012 | 70,91 | 71,03 | 70,26 | 70,46 | -0,59% | 1,09% | 7.448.100 |
| 13/09/2012 | 70,27 | 71,07 | 70,00 | 70,88 | +1,17% | 1,52% | 8.461.200 |
| 12/09/2012 | 71,52 | 71,72 | 69,96 | 70,06 | -2,12% | 2,46% | 10.485.400 |
| 11/09/2012 | 71,78 | 71,98 | 71,46 | 71,58 | -0,36% | 0,72% | 4.270.400 |
| 10/09/2012 | 72,00 | 72,09 | 71,76 | 71,84 | -0,36% | 0,46% | 3.953.300 |
| 07/09/2012 | 72,15 | 72,50 | 72,00 | 72,10 | -0,07% | 0,69% | 4.609.200 |
| 06/09/2012 | 71,86 | 72,34 | 71,82 | 72,15 | +0,85% | 0,72% | 5.226.400 |
| 05/09/2012 | 71,85 | 72,09 | 71,36 | 71,54 | -1,30% | 1,02% | 5.277.300 |
| 04/09/2012 | 72,55 | 72,68 | 71,97 | 72,48 | +0,07% | 0,98% | 4.925.900 |
| 31/08/2012 | 72,44 | 72,76 | 72,19 | 72,43 | +0,35% | 0,79% | 5.234.100 |
| 30/08/2012 | 72,51 | 72,58 | 72,08 | 72,18 | -0,82% | 0,69% | 3.881.300 |
| 29/08/2012 | 73,03 | 73,24 | 72,73 | 72,78 | -0,46% | 0,70% | 3.770.500 |
| 28/08/2012 | 73,02 | 73,35 | 72,90 | 73,12 | -0,07% | 0,62% | 4.387.400 |