🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/03/2004 | 0,1600 USD |
| 10/12/2003 | 0,1600 USD |
| 10/09/2003 | 0,1600 USD |
| 11/06/2003 | 0,1600 USD |
| 12/03/2003 | 0,1500 USD |
| 04/12/2002 | 0,1500 USD |
| 04/09/2002 | 0,1500 USD |
| 05/06/2002 | 0,1500 USD |
| 06/03/2002 | 0,1450 USD |
| 05/12/2001 | 0,1450 USD |
| 05/09/2001 | 0,1450 USD |
| 06/06/2001 | 0,1450 USD |
| 07/03/2001 | 0,1400 USD |
| 06/12/2000 | 0,1400 USD |
| 06/09/2000 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 83,93 | 84,03 | 83,53 | 83,81 | -0,63% | 0,60% | 2.868.600 |
| 09/08/2013 | 84,68 | 84,77 | 84,18 | 84,34 | -0,40% | 0,70% | 3.753.900 |
| 08/08/2013 | 84,98 | 85,09 | 84,44 | 84,68 | -0,09% | 0,76% | 2.707.900 |
| 07/08/2013 | 84,93 | 84,99 | 84,36 | 84,76 | -0,34% | 0,74% | 3.832.600 |
| 06/08/2013 | 84,44 | 85,43 | 84,12 | 85,05 | +0,67% | 1,55% | 3.837.800 |
| 05/08/2013 | 84,34 | 84,64 | 83,77 | 84,48 | +0,23% | 1,03% | 3.590.200 |
| 02/08/2013 | 84,00 | 84,34 | 83,40 | 84,29 | +0,11% | 1,12% | 4.442.800 |
| 01/08/2013 | 84,04 | 84,40 | 83,87 | 84,20 | +0,79% | 0,63% | 5.790.900 |
| 31/07/2013 | 85,29 | 85,66 | 83,43 | 83,54 | -1,84% | 2,61% | 8.016.500 |
| 30/07/2013 | 85,57 | 85,99 | 85,11 | 85,11 | -0,16% | 1,03% | 4.354.700 |
| 29/07/2013 | 85,26 | 85,60 | 84,96 | 85,25 | -0,07% | 0,75% | 3.406.300 |
| 26/07/2013 | 84,85 | 85,34 | 84,36 | 85,31 | -0,28% | 1,15% | 4.189.800 |
| 25/07/2013 | 85,64 | 85,80 | 85,28 | 85,55 | -0,11% | 0,61% | 5.084.900 |
| 24/07/2013 | 86,70 | 86,70 | 85,64 | 85,64 | -0,65% | 1,22% | 5.939.800 |
| 23/07/2013 | 86,37 | 86,43 | 85,97 | 86,20 | -0,23% | 0,53% | 6.321.200 |
| 22/07/2013 | 86,19 | 86,94 | 86,03 | 86,40 | -0,01% | 1,06% | 4.780.500 |
| 19/07/2013 | 86,34 | 86,84 | 85,87 | 86,41 | -0,45% | 1,12% | 6.146.200 |
| 18/07/2013 | 85,33 | 87,06 | 85,30 | 86,80 | +1,83% | 2,06% | 9.202.600 |
| 17/07/2013 | 84,05 | 85,51 | 83,93 | 85,24 | +1,45% | 1,88% | 7.280.100 |
| 16/07/2013 | 83,93 | 84,30 | 83,31 | 84,02 | -0,83% | 1,18% | 4.480.500 |
| 15/07/2013 | 84,43 | 84,92 | 84,33 | 84,72 | +0,47% | 0,70% | 4.215.000 |
| 12/07/2013 | 84,05 | 84,52 | 83,84 | 84,32 | -0,27% | 0,81% | 4.349.300 |
| 11/07/2013 | 83,65 | 84,63 | 83,65 | 84,55 | +1,88% | 1,17% | 4.746.500 |
| 10/07/2013 | 82,77 | 83,42 | 82,67 | 82,99 | +0,27% | 0,91% | 5.654.100 |
| 09/07/2013 | 82,21 | 82,87 | 81,96 | 82,77 | +1,21% | 1,11% | 3.834.500 |
| 08/07/2013 | 81,32 | 81,84 | 81,07 | 81,78 | +1,21% | 0,95% | 3.749.900 |
| 05/07/2013 | 81,10 | 81,28 | 80,29 | 80,80 | +0,09% | 1,22% | 3.343.200 |
| 03/07/2013 | 81,44 | 81,44 | 80,32 | 80,73 | -1,16% | 1,38% | 3.862.500 |
| 02/07/2013 | 81,94 | 82,23 | 81,32 | 81,68 | -0,44% | 1,11% | 5.056.000 |
| 01/07/2013 | 81,96 | 82,50 | 81,76 | 82,04 | +0,31% | 0,90% | 3.804.900 |