🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
10/03/2004 0,1600 USD
10/12/2003 0,1600 USD
10/09/2003 0,1600 USD
11/06/2003 0,1600 USD
12/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1450 USD
05/12/2001 0,1450 USD
05/09/2001 0,1450 USD
06/06/2001 0,1450 USD
07/03/2001 0,1400 USD
06/12/2000 0,1400 USD
06/09/2000 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 145,63 150,82 145,00 150,08 +3,71% 4,00% 17.545.200
09/10/2025 140,46 144,74 138,59 144,71 +4,23% 4,38% 13.706.600
08/10/2025 140,79 140,98 138,69 138,84 -1,39% 1,63% 8.256.700
07/10/2025 140,37 141,84 139,69 140,79 +0,78% 1,53% 6.110.300
06/10/2025 141,77 141,85 138,88 139,70 -1,61% 2,09% 6.750.700
03/10/2025 142,26 143,36 141,86 141,98 -0,23% 1,05% 5.425.700
02/10/2025 141,89 143,25 141,37 142,31 -0,58% 1,32% 4.497.300
01/10/2025 140,81 143,37 140,48 143,14 +1,92% 2,05% 5.880.800
30/09/2025 140,17 141,03 139,83 140,44 +0,19% 0,86% 7.583.400
29/09/2025 140,44 140,67 139,12 140,17 -0,19% 1,10% 11.930.200
26/09/2025 139,94 140,99 139,85 140,44 +0,37% 0,81% 6.224.700
25/09/2025 143,00 143,42 139,86 139,92 -1,58% 2,49% 7.101.700
24/09/2025 141,81 142,34 141,01 142,17 +0,19% 0,94% 5.949.100
23/09/2025 141,04 142,23 139,96 141,90 +0,62% 1,61% 6.356.500
22/09/2025 141,08 141,52 139,94 141,03 -0,51% 1,12% 5.797.600
19/09/2025 141,46 142,08 140,46 141,76 +0,73% 1,15% 12.365.500
18/09/2025 140,64 141,63 140,39 140,73 -0,35% 0,88% 6.106.600
17/09/2025 140,17 142,04 140,15 141,23 +0,86% 1,35% 6.092.900
16/09/2025 140,69 141,31 139,91 140,03 -0,43% 1,00% 9.283.500
15/09/2025 143,40 143,53 140,53 140,64 -2,01% 2,09% 7.279.600
12/09/2025 144,07 144,25 142,90 143,53 -0,49% 0,94% 5.713.700
11/09/2025 142,89 144,75 142,50 144,23 +1,10% 1,57% 6.144.400
10/09/2025 142,23 143,11 141,42 142,66 -0,31% 1,19% 6.015.100
09/09/2025 141,18 143,63 141,10 143,10 +0,98% 1,79% 5.866.400
08/09/2025 145,72 145,72 140,35 141,71 -3,20% 3,69% 11.127.600
05/09/2025 146,00 147,88 145,28 146,39 -0,34% 1,78% 7.186.300
04/09/2025 149,02 149,47 146,45 146,89 -1,18% 2,03% 6.342.200
03/09/2025 149,95 150,46 147,11 148,64 -1,09% 2,23% 11.259.200
02/09/2025 157,44 157,80 150,21 150,28 +1,10% 4,82% 17.348.600
29/08/2025 147,10 149,22 146,87 148,65 +1,14% 1,60% 7.760.700