🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
05/12/2007 0,3750 USD
05/09/2007 0,3750 USD
06/06/2007 0,3750 USD
07/03/2007 0,3000 USD
06/12/2006 0,3000 USD
06/09/2006 0,3000 USD
07/06/2006 0,3000 USD
08/03/2006 0,2600 USD
07/12/2005 0,2600 USD
07/09/2005 0,2600 USD
08/06/2005 0,2600 USD
09/03/2005 0,2300 USD
08/12/2004 0,2300 USD
08/09/2004 0,2300 USD
09/06/2004 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 109,60 109,61 108,91 109,02 -0,26% 0,64% 4.066.900
08/03/2017 109,17 109,33 108,47 109,30 -0,02% 0,79% 5.244.500
07/03/2017 109,16 109,77 109,00 109,32 -0,28% 0,71% 4.361.100
06/03/2017 109,80 110,19 109,43 109,63 -0,84% 0,69% 4.491.000
03/03/2017 110,10 110,67 109,65 110,56 +0,41% 0,93% 4.111.300
02/03/2017 109,81 110,32 109,43 110,11 +0,35% 0,81% 3.880.800
01/03/2017 109,60 110,32 109,17 109,73 -0,59% 1,05% 4.750.700
28/02/2017 109,05 110,60 109,05 110,38 +1,02% 1,42% 4.684.700
27/02/2017 109,69 109,88 109,23 109,27 -0,51% 0,59% 3.475.100
24/02/2017 109,50 109,92 109,33 109,83 +0,26% 0,54% 3.991.800
23/02/2017 109,12 110,00 109,12 109,54 +0,12% 0,81% 3.382.700
22/02/2017 109,37 109,78 109,17 109,41 +0,05% 0,56% 3.815.300
21/02/2017 108,07 109,50 107,95 109,36 +1,12% 1,43% 5.370.700
17/02/2017 107,29 108,30 107,21 108,15 +0,03% 1,02% 5.498.400
16/02/2017 107,15 108,18 106,32 108,12 +1,30% 1,74% 5.559.900
15/02/2017 105,35 107,25 104,77 106,73 -0,18% 2,35% 7.617.200
14/02/2017 106,17 107,00 105,67 106,92 +0,38% 1,25% 5.665.000
13/02/2017 106,50 106,69 105,88 106,52 +0,40% 0,76% 3.463.700
10/02/2017 105,83 106,35 105,59 106,10 +0,12% 0,72% 2.475.500
09/02/2017 105,69 106,49 105,02 105,97 +0,26% 1,39% 4.012.400
08/02/2017 105,50 106,23 105,25 105,69 +0,08% 0,93% 3.407.100
07/02/2017 104,63 105,90 104,63 105,61 +0,99% 1,21% 3.980.400
06/02/2017 105,10 105,24 104,53 104,57 -0,51% 0,68% 4.355.200
03/02/2017 104,44 105,77 104,06 105,11 +1,04% 1,64% 4.287.100
02/02/2017 103,76 104,39 103,29 104,03 +0,99% 1,06% 3.213.700
01/02/2017 103,61 103,78 102,98 103,01 -0,74% 0,77% 3.515.600
31/01/2017 103,21 104,17 103,21 103,78 +0,09% 0,93% 3.846.600
30/01/2017 103,01 103,72 103,00 103,69 +0,20% 0,70% 3.462.600
27/01/2017 104,38 104,41 103,43 103,48 -0,63% 0,94% 4.248.200
26/01/2017 104,51 104,73 104,07 104,14 -0,45% 0,63% 3.634.600