🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
05/12/2007 0,3750 USD
05/09/2007 0,3750 USD
06/06/2007 0,3750 USD
07/03/2007 0,3000 USD
06/12/2006 0,3000 USD
06/09/2006 0,3000 USD
07/06/2006 0,3000 USD
08/03/2006 0,2600 USD
07/12/2005 0,2600 USD
07/09/2005 0,2600 USD
08/06/2005 0,2600 USD
09/03/2005 0,2300 USD
08/12/2004 0,2300 USD
08/09/2004 0,2300 USD
09/06/2004 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2021 142,87 144,96 142,42 144,81 +1,48% 1,78% 6.105.800
26/03/2021 139,62 143,00 139,13 142,70 +2,20% 2,77% 6.785.600
25/03/2021 139,18 140,25 138,34 139,63 +0,59% 1,37% 5.827.600
24/03/2021 139,01 140,11 138,78 138,81 -0,47% 0,96% 5.082.300
23/03/2021 138,45 140,17 138,18 139,46 +1,20% 1,44% 6.978.400
22/03/2021 135,63 138,20 135,09 137,80 +2,45% 2,29% 7.813.400
19/03/2021 132,31 135,01 132,18 134,50 +1,49% 2,14% 16.114.400
18/03/2021 132,36 133,08 131,41 132,53 -0,82% 1,26% 6.476.700
17/03/2021 134,36 134,56 133,38 133,62 -0,29% 0,88% 6.199.500
16/03/2021 133,08 134,58 132,75 134,01 +0,74% 1,38% 5.544.700
15/03/2021 133,56 133,63 131,97 133,03 -0,01% 1,24% 5.389.200
12/03/2021 133,12 133,79 132,64 133,04 -0,14% 0,86% 5.275.100
11/03/2021 133,35 134,58 133,10 133,22 -0,27% 1,11% 4.458.900
10/03/2021 132,52 134,47 130,54 133,58 +1,01% 2,97% 7.791.700
09/03/2021 132,94 133,91 132,00 132,25 +0,09% 1,44% 8.930.200
08/03/2021 133,23 134,18 131,99 132,13 -0,68% 1,64% 8.634.900
05/03/2021 129,64 133,41 129,19 133,03 +3,26% 3,26% 10.186.500
04/03/2021 129,25 131,75 128,32 128,83 -0,24% 2,65% 9.102.800
03/03/2021 129,80 130,53 128,98 129,14 -1,47% 1,19% 7.505.800
02/03/2021 130,50 132,03 130,38 131,07 +0,34% 1,26% 5.614.000
01/03/2021 130,61 131,97 130,34 130,62 +1,11% 1,25% 5.287.300
26/02/2021 130,57 130,87 128,57 129,19 -0,62% 1,76% 8.329.000
25/02/2021 131,35 132,09 129,80 130,00 -1,58% 1,74% 5.702.300
24/02/2021 131,85 132,29 131,20 132,09 -0,52% 0,83% 4.944.000
23/02/2021 132,65 134,34 131,30 132,78 +0,60% 2,29% 6.264.300
22/02/2021 132,04 132,60 130,76 131,99 -0,39% 1,39% 5.792.900
19/02/2021 135,01 135,12 132,29 132,51 -2,11% 2,10% 5.414.900
18/02/2021 134,07 135,70 133,91 135,37 +0,68% 1,34% 3.935.200
17/02/2021 134,06 135,07 133,86 134,46 +0,06% 0,90% 3.353.000
16/02/2021 134,56 134,81 133,40 134,38 +0,38% 1,05% 5.180.100