🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
05/12/2007 0,3750 USD
05/09/2007 0,3750 USD
06/06/2007 0,3750 USD
07/03/2007 0,3000 USD
06/12/2006 0,3000 USD
06/09/2006 0,3000 USD
07/06/2006 0,3000 USD
08/03/2006 0,2600 USD
07/12/2005 0,2600 USD
07/09/2005 0,2600 USD
08/06/2005 0,2600 USD
09/03/2005 0,2300 USD
08/12/2004 0,2300 USD
08/09/2004 0,2300 USD
09/06/2004 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 169,36 171,81 166,45 169,53 -1,06% 3,16% 6.841.800
25/01/2022 172,08 172,48 169,74 171,34 -1,15% 1,59% 6.536.900
24/01/2022 175,49 176,50 168,96 173,33 -0,51% 4,30% 9.263.900
21/01/2022 175,33 177,24 174,11 174,22 +0,16% 1,79% 6.753.200
20/01/2022 175,41 176,88 173,84 173,94 -0,72% 1,73% 6.284.200
19/01/2022 173,96 175,96 173,57 175,21 +0,72% 1,37% 6.424.500
18/01/2022 173,62 174,76 173,15 173,96 -0,96% 0,93% 5.789.500
14/01/2022 174,57 175,94 173,40 175,64 +0,84% 1,46% 4.474.500
13/01/2022 173,71 174,69 173,24 174,18 +0,16% 0,83% 4.310.300
12/01/2022 173,90 174,33 172,95 173,90 -0,11% 0,79% 5.268.000
11/01/2022 173,68 174,23 171,62 174,09 -0,05% 1,50% 6.452.300
10/01/2022 174,44 175,84 173,62 174,17 +0,05% 1,27% 5.055.900
07/01/2022 174,09 174,69 172,61 174,08 +0,13% 1,19% 4.916.000
06/01/2022 173,91 175,60 173,23 173,86 +0,02% 1,36% 4.288.700
05/01/2022 173,36 175,36 173,23 173,82 +0,34% 1,23% 6.564.600
04/01/2022 172,66 174,45 172,20 173,23 +0,14% 1,30% 4.717.600
03/01/2022 172,20 173,19 170,57 172,98 -0,42% 1,52% 5.488.900
31/12/2021 172,46 174,02 172,11 173,71 +0,60% 1,11% 2.914.900
30/12/2021 173,54 173,62 172,23 172,67 -0,17% 0,80% 1.988.900
29/12/2021 172,79 173,46 171,93 172,97 +0,35% 0,89% 2.299.500
28/12/2021 171,46 172,79 171,20 172,36 +0,52% 0,93% 2.332.100
27/12/2021 169,99 171,56 169,77 171,47 +1,00% 1,05% 2.868.800
23/12/2021 169,98 170,63 169,25 169,78 -0,11% 0,81% 3.241.700
22/12/2021 168,96 169,99 168,27 169,97 +0,62% 1,02% 4.362.900
21/12/2021 169,23 169,60 167,78 168,92 -0,30% 1,08% 3.401.400
20/12/2021 167,16 169,50 166,75 169,42 +0,67% 1,65% 5.263.600
17/12/2021 171,11 172,38 168,05 168,30 -2,05% 2,53% 10.159.600
16/12/2021 171,57 173,56 171,02 171,82 +0,15% 1,48% 6.909.900
15/12/2021 169,77 171,78 169,46 171,57 +1,29% 1,37% 5.507.800
14/12/2021 169,35 170,39 168,30 169,39 -0,25% 1,23% 4.985.000