🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
05/12/2007 0,3750 USD
05/09/2007 0,3750 USD
06/06/2007 0,3750 USD
07/03/2007 0,3000 USD
06/12/2006 0,3000 USD
06/09/2006 0,3000 USD
07/06/2006 0,3000 USD
08/03/2006 0,2600 USD
07/12/2005 0,2600 USD
07/09/2005 0,2600 USD
08/06/2005 0,2600 USD
09/03/2005 0,2300 USD
08/12/2004 0,2300 USD
08/09/2004 0,2300 USD
09/06/2004 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/1979 1,26 1,28 1,26 1,26 +0,00% 1,65% 1.141.200
10/05/1979 1,28 1,28 1,25 1,26 -2,67% 2,70% 5.412.600
09/05/1979 1,31 1,32 1,28 1,30 -0,54% 2,66% 3.879.000
08/05/1979 1,31 1,33 1,30 1,31 +0,00% 2,13% 2.320.200
07/05/1979 1,33 1,33 1,30 1,31 -2,08% 2,60% 1.852.200
04/05/1979 1,35 1,36 1,33 1,33 -1,03% 2,06% 1.803.600
03/05/1979 1,37 1,38 1,35 1,35 -1,53% 2,03% 1.996.200
02/05/1979 1,35 1,37 1,35 1,37 +1,55% 1,55% 1.629.000
01/05/1979 1,35 1,36 1,34 1,35 -0,52% 1,54% 1.067.400
30/04/1979 1,35 1,35 1,34 1,35 -0,51% 1,03% 792.000
27/04/1979 1,38 1,38 1,35 1,36 -1,51% 1,51% 1.598.400
26/04/1979 1,39 1,39 1,37 1,38 -0,50% 1,50% 1.306.800
25/04/1979 1,38 1,40 1,38 1,39 +1,01% 1,51% 2.649.600
24/04/1979 1,36 1,40 1,35 1,38 +1,02% 3,06% 2.120.400
23/04/1979 1,37 1,37 1,34 1,36 -0,51% 2,03% 615.600
20/04/1979 1,35 1,38 1,35 1,37 +1,03% 2,56% 1.375.200
19/04/1979 1,35 1,38 1,35 1,35 +0,52% 2,06% 522.000
18/04/1979 1,34 1,35 1,33 1,35 +0,51% 2,07% 1.004.400
17/04/1979 1,32 1,35 1,32 1,34 +1,58% 2,11% 1.072.800
16/04/1979 1,34 1,34 1,31 1,32 -2,06% 2,07% 1.348.200
12/04/1979 1,35 1,35 1,33 1,35 -2,51% 1,03% 1.607.400
11/04/1979 1,39 1,40 1,37 1,38 -0,50% 1,99% 2.232.000
10/04/1979 1,38 1,40 1,38 1,39 +1,01% 1,51% 1.103.400
09/04/1979 1,40 1,40 1,37 1,38 -1,49% 1,98% 2.277.000
06/04/1979 1,39 1,40 1,38 1,40 +0,50% 1,50% 732.600
05/04/1979 1,39 1,39 1,38 1,39 +0,00% 1,00% 1.116.000
04/04/1979 1,40 1,40 1,38 1,39 -0,49% 1,50% 1.017.000
03/04/1979 1,39 1,40 1,39 1,40 +0,50% 0,50% 1.564.200
02/04/1979 1,39 1,39 1,36 1,39 -0,49% 2,00% 730.800
30/03/1979 1,40 1,40 1,38 1,40 +0,00% 1,50% 856.800