🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 14 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
05/12/2007 0,3750 USD
05/09/2007 0,3750 USD
06/06/2007 0,3750 USD
07/03/2007 0,3000 USD
06/12/2006 0,3000 USD
06/09/2006 0,3000 USD
07/06/2006 0,3000 USD
08/03/2006 0,2600 USD
07/12/2005 0,2600 USD
07/09/2005 0,2600 USD
08/06/2005 0,2600 USD
09/03/2005 0,2300 USD
08/12/2004 0,2300 USD
08/09/2004 0,2300 USD
09/06/2004 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/1980 1,33 1,33 1,31 1,33 +0,00% 1,57% 1.994.400
28/01/1980 1,33 1,33 1,28 1,33 -3,05% 4,16% 2.925.000
25/01/1980 1,33 1,37 1,33 1,37 +4,79% 3,14% 1.326.600
24/01/1980 1,32 1,33 1,31 1,31 -1,05% 1,58% 3.861.000
23/01/1980 1,33 1,34 1,31 1,32 -1,04% 2,09% 3.830.400
22/01/1980 1,30 1,35 1,30 1,33 +2,67% 4,28% 3.211.200
21/01/1980 1,28 1,30 1,28 1,30 +1,08% 1,62% 2.953.800
18/01/1980 1,27 1,28 1,27 1,28 +1,65% 1,09% 2.043.000
17/01/1980 1,29 1,29 1,26 1,26 -3,19% 2,15% 3.504.600
16/01/1980 1,33 1,34 1,30 1,31 -2,08% 3,13% 3.900.600
15/01/1980 1,37 1,37 1,31 1,33 -3,03% 4,06% 3.733.200
14/01/1980 1,40 1,40 1,37 1,38 -1,49% 2,49% 2.682.000
11/01/1980 1,41 1,41 1,39 1,40 -1,48% 1,48% 4.136.400
10/01/1980 1,40 1,42 1,40 1,42 +0,99% 1,98% 2.671.200
09/01/1980 1,40 1,42 1,40 1,40 +1,00% 1,50% 1.857.600
08/01/1980 1,39 1,40 1,38 1,39 +0,00% 1,00% 426.600
07/01/1980 1,38 1,40 1,38 1,39 +0,51% 1,01% 1.146.600
04/01/1980 1,38 1,39 1,38 1,38 +1,01% 1,01% 1.467.000
03/01/1980 1,36 1,38 1,35 1,37 +0,51% 2,04% 685.800
02/01/1980 1,38 1,39 1,35 1,36 -1,51% 3,02% 1.969.200
31/12/1979 1,39 1,39 1,38 1,38 -0,50% 0,50% 331.200
28/12/1979 1,38 1,40 1,38 1,39 +0,51% 1,01% 1.711.800
27/12/1979 1,39 1,39 1,38 1,38 -0,50% 0,50% 387.000
26/12/1979 1,39 1,39 1,38 1,39 +0,00% 0,50% 781.200
24/12/1979 1,38 1,39 1,38 1,39 +1,01% 0,51% 336.600
21/12/1979 1,38 1,38 1,36 1,38 -0,50% 1,51% 1.090.800
20/12/1979 1,40 1,40 1,37 1,38 -1,00% 1,98% 1.355.400
19/12/1979 1,40 1,41 1,38 1,40 -0,50% 1,98% 2.923.200
18/12/1979 1,44 1,44 1,40 1,40 -2,88% 2,88% 2.061.000
17/12/1979 1,45 1,45 1,44 1,44 -1,43% 0,96% 1.161.000