🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
05/12/2007 0,3750 USD
05/09/2007 0,3750 USD
06/06/2007 0,3750 USD
07/03/2007 0,3000 USD
06/12/2006 0,3000 USD
06/09/2006 0,3000 USD
07/06/2006 0,3000 USD
08/03/2006 0,2600 USD
07/12/2005 0,2600 USD
07/09/2005 0,2600 USD
08/06/2005 0,2600 USD
09/03/2005 0,2300 USD
08/12/2004 0,2300 USD
08/09/2004 0,2300 USD
09/06/2004 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/1985 2,35 2,40 2,33 2,38 +1,18% 2,65% 5.290.200
18/01/1985 2,35 2,41 2,34 2,35 +0,30% 2,96% 3.256.200
17/01/1985 2,33 2,36 2,32 2,35 +1,50% 1,79% 11.665.800
16/01/1985 2,33 2,35 2,28 2,31 -0,60% 3,27% 12.076.200
15/01/1985 2,34 2,36 2,31 2,33 +0,00% 2,37% 13.352.400
14/01/1985 2,28 2,33 2,28 2,33 +2,13% 2,13% 8.429.400
11/01/1985 2,28 2,30 2,26 2,28 +0,00% 1,52% 3.634.200
10/01/1985 2,29 2,30 2,26 2,28 -0,90% 1,82% 5.900.400
09/01/1985 2,29 2,31 2,28 2,30 +0,61% 0,91% 3.061.800
08/01/1985 2,31 2,31 2,28 2,28 -1,20% 1,21% 4.829.400
07/01/1985 2,33 2,34 2,30 2,31 -1,19% 1,79% 4.525.200
04/01/1985 2,36 2,36 2,33 2,34 -0,29% 1,18% 1.314.000
03/01/1985 2,34 2,37 2,34 2,35 +0,60% 1,19% 1.497.600
02/01/1985 2,38 2,38 2,33 2,33 -2,04% 2,05% 2.151.000
31/12/1984 2,33 2,39 2,33 2,38 +2,39% 2,69% 1.935.000
28/12/1984 2,33 2,34 2,31 2,33 +0,30% 1,19% 2.165.400
27/12/1984 2,31 2,33 2,31 2,32 +0,00% 0,90% 561.600
26/12/1984 2,31 2,33 2,31 2,32 +0,00% 0,60% 579.600
24/12/1984 2,33 2,34 2,32 2,32 +0,00% 0,90% 889.200
21/12/1984 2,31 2,32 2,29 2,32 -0,30% 1,20% 3.157.200
20/12/1984 2,34 2,36 2,32 2,33 -0,89% 1,78% 1.746.000
19/12/1984 2,39 2,40 2,33 2,35 -1,17% 2,91% 3.103.200
18/12/1984 2,33 2,38 2,33 2,38 +1,48% 2,08% 4.924.800
17/12/1984 2,32 2,35 2,31 2,34 +0,90% 1,79% 1.575.000
14/12/1984 2,30 2,33 2,29 2,32 +1,83% 1,81% 3.063.600
13/12/1984 2,27 2,31 2,26 2,28 +0,61% 1,84% 3.339.000
12/12/1984 2,29 2,29 2,26 2,26 -1,21% 1,21% 1.008.000
11/12/1984 2,31 2,31 2,28 2,29 -0,30% 1,50% 3.430.800
10/12/1984 2,27 2,31 2,26 2,30 +0,30% 1,84% 1.375.200
07/12/1984 2,28 2,30 2,28 2,29 +0,92% 0,91% 1.546.200