🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
05/12/2007 0,3750 USD
05/09/2007 0,3750 USD
06/06/2007 0,3750 USD
07/03/2007 0,3000 USD
06/12/2006 0,3000 USD
06/09/2006 0,3000 USD
07/06/2006 0,3000 USD
08/03/2006 0,2600 USD
07/12/2005 0,2600 USD
07/09/2005 0,2600 USD
08/06/2005 0,2600 USD
09/03/2005 0,2300 USD
08/12/2004 0,2300 USD
08/09/2004 0,2300 USD
09/06/2004 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 178,79 179,53 177,09 177,85 -0,83% 1,36% 3.817.300
09/01/2023 180,44 182,77 178,81 179,33 -0,98% 2,19% 3.319.200
06/01/2023 178,81 181,83 178,80 181,10 +2,26% 1,69% 3.713.200
05/01/2023 177,96 178,77 176,86 177,10 -1,04% 1,07% 3.647.100
04/01/2023 179,41 180,54 177,55 178,97 -0,25% 1,67% 4.771.300
03/01/2023 180,59 180,75 176,57 179,41 -0,69% 2,31% 5.137.400
30/12/2022 181,38 181,96 179,29 180,66 -0,73% 1,47% 3.136.200
29/12/2022 181,92 182,86 181,89 181,98 +0,13% 0,53% 2.549.200
28/12/2022 184,10 184,54 181,64 181,75 -0,72% 1,58% 2.694.300
27/12/2022 183,28 183,61 182,27 183,07 +0,44% 0,73% 3.045.000
23/12/2022 180,91 182,55 180,45 182,26 +0,65% 1,16% 2.197.800
22/12/2022 181,86 182,05 178,92 181,09 -0,77% 1,72% 4.304.700
21/12/2022 181,55 183,68 181,40 182,50 +0,70% 1,26% 4.236.900
20/12/2022 181,82 182,25 180,64 181,23 -0,06% 0,89% 3.249.000
19/12/2022 180,86 183,47 180,35 181,34 +0,55% 1,73% 4.447.800
16/12/2022 180,08 181,19 178,48 180,34 +0,05% 1,50% 15.708.100
15/12/2022 181,98 182,71 178,39 180,25 -1,70% 2,37% 6.127.800
14/12/2022 184,07 185,88 182,13 183,36 -0,28% 2,04% 5.392.500
13/12/2022 186,48 186,84 182,94 183,87 -0,05% 2,09% 5.634.900
12/12/2022 184,18 184,18 182,36 183,97 +0,48% 0,99% 4.691.400
09/12/2022 184,21 184,21 183,05 183,10 -0,37% 0,63% 3.116.100
08/12/2022 181,81 183,98 181,26 183,78 +0,88% 1,50% 3.800.800
07/12/2022 181,81 182,45 180,69 182,18 +0,30% 0,97% 4.241.700
06/12/2022 183,75 184,29 180,70 181,63 -0,81% 1,95% 5.835.100
05/12/2022 183,43 183,94 182,32 183,12 -1,38% 0,88% 4.083.200
02/12/2022 184,00 186,31 183,84 185,69 -0,11% 1,34% 3.547.700
01/12/2022 185,48 186,33 184,16 185,90 +0,21% 1,17% 4.683.300
30/11/2022 181,90 185,70 180,24 185,51 +1,60% 3,00% 7.915.600
29/11/2022 183,30 183,42 181,02 182,59 -0,71% 1,31% 4.375.400
28/11/2022 184,40 185,49 183,51 183,89 -0,12% 1,07% 6.411.400