🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 20 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
05/12/2007 0,3750 USD
05/09/2007 0,3750 USD
06/06/2007 0,3750 USD
07/03/2007 0,3000 USD
06/12/2006 0,3000 USD
06/09/2006 0,3000 USD
07/06/2006 0,3000 USD
08/03/2006 0,2600 USD
07/12/2005 0,2600 USD
07/09/2005 0,2600 USD
08/06/2005 0,2600 USD
09/03/2005 0,2300 USD
08/12/2004 0,2300 USD
08/09/2004 0,2300 USD
09/06/2004 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2001 47,31 47,58 46,92 47,10 -1,46% 1,40% 3.508.000
05/09/2001 47,46 47,89 46,83 47,80 +1,06% 2,23% 3.880.000
04/09/2001 47,34 47,94 47,02 47,30 +0,64% 1,94% 4.335.000
31/08/2001 47,33 47,53 46,79 47,00 -0,59% 1,56% 3.955.100
30/08/2001 47,07 47,71 46,95 47,28 +0,62% 1,61% 4.790.000
29/08/2001 46,98 46,99 46,51 46,99 +0,82% 1,02% 3.067.400
28/08/2001 46,98 47,09 46,57 46,61 -0,58% 1,11% 3.350.900
27/08/2001 47,00 47,00 46,58 46,88 -0,47% 0,89% 3.198.200
24/08/2001 47,28 47,57 46,96 47,10 -0,32% 1,29% 5.080.000
23/08/2001 46,46 47,50 46,46 47,25 +0,68% 2,24% 5.340.300
22/08/2001 46,02 47,00 45,96 46,93 +1,91% 2,26% 5.070.700
21/08/2001 46,26 46,54 45,73 46,05 -0,99% 1,75% 3.763.300
20/08/2001 45,75 46,60 45,70 46,51 +1,82% 1,97% 4.627.600
17/08/2001 45,90 45,95 45,42 45,68 -0,59% 1,15% 3.862.500
16/08/2001 45,55 46,04 45,40 45,95 +0,86% 1,41% 5.367.800
15/08/2001 45,60 45,75 44,50 45,56 +0,02% 2,74% 7.533.300
14/08/2001 45,48 45,77 45,34 45,55 +1,11% 0,95% 5.576.700
13/08/2001 45,66 45,91 44,98 45,05 -1,34% 2,04% 6.070.000
10/08/2001 45,50 45,89 45,25 45,66 +0,73% 1,41% 6.953.900
09/08/2001 45,00 45,50 44,80 45,33 +1,57% 1,56% 7.743.500
08/08/2001 44,30 45,11 44,30 44,63 +0,31% 1,83% 6.265.000
07/08/2001 44,00 44,55 43,94 44,49 +1,11% 1,39% 5.595.800
06/08/2001 44,65 44,65 43,78 44,00 -0,99% 1,95% 4.924.200
03/08/2001 44,70 44,79 43,91 44,44 -0,02% 1,97% 6.323.400
02/08/2001 44,40 44,95 44,22 44,45 +1,74% 1,64% 17.742.100
01/08/2001 46,64 46,64 43,60 43,69 -6,30% 6,52% 29.777.400
31/07/2001 46,30 46,93 46,12 46,63 +1,15% 1,75% 3.910.400
30/07/2001 45,90 46,20 45,63 46,10 +0,94% 1,24% 3.606.000
27/07/2001 46,18 46,18 45,39 45,67 -0,13% 1,71% 1.897.700
26/07/2001 45,55 45,92 45,10 45,73 -0,15% 1,80% 4.197.200