🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3750 USD |
| 05/09/2007 | 0,3750 USD |
| 06/06/2007 | 0,3750 USD |
| 07/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 07/06/2006 | 0,3000 USD |
| 08/03/2006 | 0,2600 USD |
| 07/12/2005 | 0,2600 USD |
| 07/09/2005 | 0,2600 USD |
| 08/06/2005 | 0,2600 USD |
| 09/03/2005 | 0,2300 USD |
| 08/12/2004 | 0,2300 USD |
| 08/09/2004 | 0,2300 USD |
| 09/06/2004 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 42,12 | 43,20 | 42,12 | 43,10 | +2,08% | 2,56% | 3.522.600 |
| 31/12/2002 | 41,77 | 42,40 | 41,30 | 42,22 | +0,40% | 2,63% | 2.992.900 |
| 30/12/2002 | 41,60 | 42,36 | 41,52 | 42,05 | +0,91% | 2,02% | 2.910.400 |
| 27/12/2002 | 42,40 | 42,58 | 41,52 | 41,67 | -1,74% | 2,50% | 3.114.200 |
| 26/12/2002 | 42,20 | 42,70 | 42,01 | 42,41 | +0,98% | 1,64% | 3.149.200 |
| 24/12/2002 | 41,30 | 42,04 | 41,30 | 42,00 | +0,62% | 1,79% | 1.539.900 |
| 23/12/2002 | 41,65 | 42,31 | 41,19 | 41,74 | +1,16% | 2,69% | 4.159.400 |
| 20/12/2002 | 40,72 | 41,42 | 40,70 | 41,26 | +1,95% | 1,77% | 10.225.600 |
| 19/12/2002 | 40,70 | 41,10 | 40,31 | 40,47 | -0,93% | 1,94% | 6.012.900 |
| 18/12/2002 | 41,20 | 41,55 | 40,65 | 40,85 | -0,80% | 2,18% | 5.865.500 |
| 17/12/2002 | 42,00 | 42,48 | 41,05 | 41,18 | -2,88% | 3,40% | 5.991.600 |
| 16/12/2002 | 41,60 | 42,49 | 41,60 | 42,40 | +1,31% | 2,14% | 5.587.600 |
| 13/12/2002 | 43,19 | 43,19 | 41,47 | 41,85 | -3,08% | 3,98% | 6.354.300 |
| 12/12/2002 | 43,00 | 43,35 | 42,60 | 43,18 | +0,07% | 1,74% | 4.077.700 |
| 11/12/2002 | 43,35 | 43,49 | 42,96 | 43,15 | -1,37% | 1,22% | 4.358.900 |
| 10/12/2002 | 43,00 | 43,90 | 42,86 | 43,75 | +1,25% | 2,42% | 3.033.800 |
| 09/12/2002 | 43,97 | 43,97 | 43,15 | 43,21 | -1,73% | 1,86% | 3.696.200 |
| 06/12/2002 | 43,30 | 43,97 | 43,01 | 43,97 | +1,71% | 2,22% | 4.481.000 |
| 05/12/2002 | 43,38 | 43,57 | 42,87 | 43,23 | -0,32% | 1,61% | 3.670.800 |
| 04/12/2002 | 43,00 | 43,90 | 42,94 | 43,37 | +1,10% | 2,23% | 5.243.400 |
| 03/12/2002 | 42,05 | 43,10 | 42,05 | 42,90 | +1,63% | 2,50% | 5.204.100 |
| 02/12/2002 | 42,49 | 42,98 | 41,82 | 42,21 | -0,64% | 2,73% | 4.593.200 |
| 29/11/2002 | 42,10 | 42,52 | 42,09 | 42,48 | +0,47% | 1,02% | 2.070.500 |
| 27/11/2002 | 41,35 | 42,55 | 40,80 | 42,28 | +1,93% | 4,23% | 5.340.800 |
| 26/11/2002 | 41,65 | 41,98 | 41,46 | 41,48 | +0,00% | 1,25% | 5.783.100 |
| 25/11/2002 | 42,37 | 42,37 | 41,30 | 41,48 | -1,31% | 2,53% | 5.355.100 |
| 22/11/2002 | 42,01 | 42,70 | 41,57 | 42,03 | -0,38% | 2,69% | 8.993.600 |
| 21/11/2002 | 43,64 | 43,65 | 41,70 | 42,19 | -3,57% | 4,47% | 11.673.200 |
| 20/11/2002 | 43,90 | 43,98 | 43,25 | 43,75 | -2,56% | 1,66% | 5.528.500 |
| 19/11/2002 | 44,65 | 45,30 | 44,47 | 44,90 | +1,40% | 1,86% | 4.711.400 |