🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
140,42 USD
Máx. histórico
196,12
1270 días
Split 2:1 del 29/05/1996
Caída desde máximo
-28,40%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+2,24%
Cierre anterior
137,34
Rango de hoy
137,92 – 140,65
Volumen hoy
9.112.899
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,66 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3750 USD |
| 05/09/2007 | 0,3750 USD |
| 06/06/2007 | 0,3750 USD |
| 07/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 07/06/2006 | 0,3000 USD |
| 08/03/2006 | 0,2600 USD |
| 07/12/2005 | 0,2600 USD |
| 07/09/2005 | 0,2600 USD |
| 08/06/2005 | 0,2600 USD |
| 09/03/2005 | 0,2300 USD |
| 08/12/2004 | 0,2300 USD |
| 08/09/2004 | 0,2300 USD |
| 09/06/2004 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 129,65 | 130,22 | 127,98 | 129,59 | -0,12% | 1,73% | 12.011.300 |
| 18/09/2026 | 132,21 | 132,30 | 129,55 | 129,75 | -2,93% | 2,08% | 23.539.900 |
| 17/09/2026 | 134,78 | 134,91 | 132,93 | 133,66 | -0,51% | 1,47% | 10.553.600 |
| 16/09/2026 | 135,42 | 136,05 | 134,24 | 134,34 | -0,86% | 1,34% | 6.880.700 |
| 15/09/2026 | 135,77 | 136,03 | 134,75 | 135,50 | -0,62% | 0,94% | 8.173.500 |
| 14/09/2026 | 138,00 | 138,80 | 136,15 | 136,34 | +0,01% | 1,92% | 10.764.800 |
| 11/09/2026 | 137,31 | 137,49 | 136,04 | 136,32 | -0,24% | 1,06% | 8.767.100 |
| 10/09/2026 | 137,50 | 137,79 | 136,48 | 136,65 | -0,03% | 0,95% | 7.445.600 |
| 09/09/2026 | 138,01 | 138,12 | 136,33 | 136,69 | -1,27% | 1,30% | 7.371.700 |
| 08/09/2026 | 137,00 | 138,98 | 137,00 | 138,45 | +0,60% | 1,45% | 10.086.300 |
| 04/09/2026 | 137,74 | 139,47 | 137,43 | 137,63 | -1,71% | 1,48% | 6.138.900 |
| 03/09/2026 | 140,32 | 140,75 | 138,58 | 140,02 | -0,36% | 1,55% | 10.320.000 |
| 02/09/2026 | 140,27 | 141,71 | 139,30 | 140,52 | +0,52% | 1,72% | 7.054.500 |
| 01/09/2026 | 141,19 | 141,43 | 139,37 | 139,79 | -0,39% | 1,46% | 5.529.500 |
| 31/08/2026 | 141,04 | 141,04 | 139,33 | 140,34 | -0,52% | 1,21% | 6.555.600 |
| 28/08/2026 | 140,66 | 141,29 | 139,99 | 141,07 | +0,97% | 0,92% | 5.465.100 |
| 27/08/2026 | 140,56 | 141,09 | 139,68 | 139,72 | -1,74% | 1,00% | 6.241.300 |
| 26/08/2026 | 142,69 | 142,69 | 141,22 | 142,19 | -0,06% | 1,03% | 8.577.000 |
| 25/08/2026 | 143,73 | 143,87 | 142,08 | 142,27 | -1,66% | 1,25% | 10.194.100 |
| 24/08/2026 | 144,91 | 145,90 | 144,38 | 144,67 | +0,83% | 1,05% | 5.997.000 |
| 21/08/2026 | 142,67 | 143,56 | 141,64 | 143,48 | +0,99% | 1,35% | 6.627.600 |
| 20/08/2026 | 141,74 | 143,37 | 141,11 | 142,08 | -0,35% | 1,59% | 5.350.000 |
| 19/08/2026 | 140,87 | 143,63 | 140,63 | 142,58 | +1,75% | 2,13% | 6.954.200 |
| 18/08/2026 | 140,36 | 140,80 | 139,05 | 140,13 | +1,37% | 1,25% | 6.224.700 |
| 17/08/2026 | 139,71 | 139,89 | 137,66 | 138,24 | -1,81% | 1,60% | 6.856.200 |
| 14/08/2026 | 140,62 | 141,27 | 140,12 | 140,79 | +0,12% | 0,82% | 3.867.000 |
| 13/08/2026 | 139,41 | 140,83 | 139,33 | 140,62 | +1,38% | 1,08% | 6.246.700 |
| 12/08/2026 | 137,52 | 138,75 | 136,73 | 138,70 | +0,21% | 1,47% | 5.472.700 |
| 11/08/2026 | 137,01 | 138,51 | 136,90 | 138,41 | +0,49% | 1,18% | 5.823.900 |
| 10/08/2026 | 138,52 | 138,52 | 137,18 | 137,73 | -0,93% | 0,97% | 5.883.800 |