🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3750 USD |
| 05/09/2007 | 0,3750 USD |
| 06/06/2007 | 0,3750 USD |
| 07/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 07/06/2006 | 0,3000 USD |
| 08/03/2006 | 0,2600 USD |
| 07/12/2005 | 0,2600 USD |
| 07/09/2005 | 0,2600 USD |
| 08/06/2005 | 0,2600 USD |
| 09/03/2005 | 0,2300 USD |
| 08/12/2004 | 0,2300 USD |
| 08/09/2004 | 0,2300 USD |
| 09/06/2004 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2006 | 58,98 | 59,31 | 58,80 | 59,18 | +0,75% | 0,86% | 3.899.500 |
| 04/05/2006 | 58,50 | 58,99 | 58,47 | 58,74 | +0,50% | 0,89% | 4.345.500 |
| 03/05/2006 | 57,75 | 58,45 | 57,69 | 58,45 | +0,86% | 1,32% | 3.961.800 |
| 02/05/2006 | 58,13 | 58,17 | 57,75 | 57,95 | -0,38% | 0,72% | 3.267.600 |
| 01/05/2006 | 58,25 | 58,72 | 57,98 | 58,17 | -0,12% | 1,27% | 3.901.200 |
| 28/04/2006 | 58,15 | 58,35 | 57,91 | 58,24 | +0,28% | 0,76% | 4.987.100 |
| 27/04/2006 | 56,95 | 58,31 | 56,95 | 58,08 | +0,38% | 2,39% | 6.510.600 |
| 26/04/2006 | 57,82 | 58,03 | 57,72 | 57,86 | +0,63% | 0,54% | 4.331.000 |
| 25/04/2006 | 57,05 | 57,84 | 57,01 | 57,50 | +0,40% | 1,45% | 5.627.300 |
| 24/04/2006 | 57,21 | 57,56 | 56,51 | 57,27 | +0,12% | 1,84% | 6.023.000 |
| 21/04/2006 | 57,45 | 57,61 | 57,09 | 57,20 | -0,17% | 0,91% | 5.696.000 |
| 20/04/2006 | 58,02 | 58,21 | 57,30 | 57,30 | -1,34% | 1,57% | 6.195.800 |
| 19/04/2006 | 58,18 | 58,65 | 57,95 | 58,08 | +0,00% | 1,20% | 4.554.900 |
| 18/04/2006 | 57,79 | 58,29 | 57,55 | 58,08 | +1,20% | 1,28% | 3.285.300 |
| 17/04/2006 | 57,64 | 57,80 | 57,31 | 57,39 | -0,83% | 0,85% | 2.696.200 |
| 13/04/2006 | 57,84 | 58,12 | 57,68 | 57,87 | -0,02% | 0,76% | 2.567.600 |
| 12/04/2006 | 57,84 | 57,99 | 57,79 | 57,88 | +0,12% | 0,35% | 2.186.400 |
| 11/04/2006 | 58,16 | 58,21 | 57,53 | 57,81 | -0,48% | 1,17% | 2.902.700 |
| 10/04/2006 | 57,76 | 58,35 | 57,76 | 58,09 | +0,50% | 1,02% | 3.203.300 |
| 07/04/2006 | 58,18 | 58,38 | 57,73 | 57,80 | -0,38% | 1,12% | 3.924.900 |
| 06/04/2006 | 57,78 | 58,28 | 57,55 | 58,02 | +0,22% | 1,26% | 3.452.200 |
| 05/04/2006 | 57,79 | 58,02 | 57,58 | 57,89 | +0,14% | 0,76% | 3.505.100 |
| 04/04/2006 | 57,92 | 57,92 | 57,62 | 57,81 | -0,07% | 0,52% | 3.549.100 |
| 03/04/2006 | 58,24 | 58,24 | 57,69 | 57,85 | +0,10% | 0,94% | 5.097.900 |
| 31/03/2006 | 58,40 | 58,50 | 57,74 | 57,79 | -0,55% | 1,30% | 4.488.900 |
| 30/03/2006 | 58,29 | 58,59 | 58,04 | 58,11 | -0,51% | 0,94% | 3.924.900 |
| 29/03/2006 | 58,59 | 58,81 | 58,13 | 58,41 | -0,05% | 1,16% | 4.185.200 |
| 28/03/2006 | 58,76 | 58,81 | 58,39 | 58,44 | -0,93% | 0,71% | 3.856.000 |
| 27/03/2006 | 59,14 | 59,17 | 58,85 | 58,99 | -0,59% | 0,54% | 2.911.800 |
| 24/03/2006 | 59,00 | 59,54 | 58,84 | 59,34 | +0,36% | 1,19% | 2.171.100 |