🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 13 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3750 USD |
| 05/09/2007 | 0,3750 USD |
| 06/06/2007 | 0,3750 USD |
| 07/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 07/06/2006 | 0,3000 USD |
| 08/03/2006 | 0,2600 USD |
| 07/12/2005 | 0,2600 USD |
| 07/09/2005 | 0,2600 USD |
| 08/06/2005 | 0,2600 USD |
| 09/03/2005 | 0,2300 USD |
| 08/12/2004 | 0,2300 USD |
| 08/09/2004 | 0,2300 USD |
| 09/06/2004 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2006 | 63,65 | 63,91 | 63,23 | 63,42 | -0,46% | 1,07% | 3.652.400 |
| 06/12/2006 | 64,00 | 64,00 | 63,40 | 63,71 | -0,72% | 0,94% | 4.688.900 |
| 05/12/2006 | 62,90 | 64,17 | 62,90 | 64,17 | +2,05% | 2,02% | 6.823.500 |
| 04/12/2006 | 62,18 | 63,17 | 62,08 | 62,88 | +1,48% | 1,75% | 5.796.600 |
| 01/12/2006 | 62,00 | 62,11 | 61,46 | 61,96 | -0,02% | 1,05% | 5.289.500 |
| 30/11/2006 | 62,40 | 62,50 | 61,90 | 61,97 | -0,80% | 0,96% | 5.203.400 |
| 29/11/2006 | 61,82 | 62,52 | 61,65 | 62,47 | +1,05% | 1,41% | 4.107.600 |
| 28/11/2006 | 61,35 | 61,92 | 61,21 | 61,82 | +0,52% | 1,16% | 5.872.800 |
| 27/11/2006 | 62,05 | 62,27 | 61,42 | 61,50 | -1,35% | 1,37% | 4.767.200 |
| 24/11/2006 | 62,04 | 62,73 | 62,00 | 62,34 | -0,32% | 1,18% | 2.142.600 |
| 22/11/2006 | 62,48 | 62,72 | 62,30 | 62,54 | -0,03% | 0,67% | 3.593.000 |
| 21/11/2006 | 62,43 | 62,90 | 62,40 | 62,56 | +0,10% | 0,80% | 5.658.000 |
| 20/11/2006 | 62,18 | 62,74 | 62,03 | 62,50 | +0,35% | 1,14% | 4.566.300 |
| 17/11/2006 | 61,80 | 62,38 | 61,78 | 62,28 | +0,78% | 0,97% | 5.036.800 |
| 16/11/2006 | 61,50 | 62,11 | 61,44 | 61,80 | +0,91% | 1,09% | 6.659.300 |
| 15/11/2006 | 61,85 | 61,97 | 61,15 | 61,24 | -1,13% | 1,33% | 7.576.900 |
| 14/11/2006 | 61,33 | 62,08 | 61,28 | 61,94 | +0,86% | 1,30% | 7.792.800 |
| 13/11/2006 | 62,44 | 62,44 | 61,16 | 61,41 | -1,82% | 2,05% | 8.574.600 |
| 10/11/2006 | 62,61 | 62,80 | 62,47 | 62,55 | -0,22% | 0,53% | 2.909.100 |
| 09/11/2006 | 63,40 | 63,50 | 62,54 | 62,69 | -1,32% | 1,51% | 5.012.300 |
| 08/11/2006 | 63,31 | 63,75 | 63,25 | 63,53 | +0,21% | 0,79% | 3.463.600 |
| 07/11/2006 | 63,26 | 63,54 | 63,09 | 63,40 | +0,19% | 0,71% | 4.406.600 |
| 06/11/2006 | 63,38 | 63,38 | 63,05 | 63,28 | +0,06% | 0,52% | 3.361.500 |
| 03/11/2006 | 63,10 | 63,42 | 62,96 | 63,24 | +0,05% | 0,73% | 3.086.500 |
| 02/11/2006 | 63,20 | 63,47 | 63,05 | 63,21 | -0,22% | 0,66% | 3.839.700 |
| 01/11/2006 | 63,37 | 63,65 | 63,28 | 63,35 | -0,14% | 0,58% | 3.567.000 |
| 31/10/2006 | 63,71 | 63,74 | 63,06 | 63,44 | -0,14% | 1,07% | 3.627.500 |
| 30/10/2006 | 63,64 | 63,80 | 63,33 | 63,53 | -0,02% | 0,74% | 2.534.900 |
| 27/10/2006 | 63,62 | 63,76 | 63,38 | 63,54 | -0,44% | 0,60% | 2.975.500 |
| 26/10/2006 | 63,46 | 63,98 | 63,40 | 63,82 | +0,28% | 0,91% | 4.582.500 |