🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
05/12/2007 0,3750 USD
05/09/2007 0,3750 USD
06/06/2007 0,3750 USD
07/03/2007 0,3000 USD
06/12/2006 0,3000 USD
06/09/2006 0,3000 USD
07/06/2006 0,3000 USD
08/03/2006 0,2600 USD
07/12/2005 0,2600 USD
07/09/2005 0,2600 USD
08/06/2005 0,2600 USD
09/03/2005 0,2300 USD
08/12/2004 0,2300 USD
08/09/2004 0,2300 USD
09/06/2004 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 64,68 65,67 64,68 64,77 -1,14% 1,53% 8.014.500
25/06/2008 64,13 65,92 64,13 65,52 +2,34% 2,79% 8.838.600
24/06/2008 64,52 64,78 63,31 64,02 -0,94% 2,28% 6.919.200
23/06/2008 65,23 65,31 64,37 64,63 -0,69% 1,44% 5.723.600
20/06/2008 65,75 66,11 64,91 65,08 -1,23% 1,83% 10.181.400
19/06/2008 65,13 66,23 64,95 65,89 +1,28% 1,97% 6.146.200
18/06/2008 65,80 65,83 65,02 65,06 -1,23% 1,23% 8.905.200
17/06/2008 66,25 66,57 65,54 65,87 -0,26% 1,55% 7.633.100
16/06/2008 67,01 67,76 65,25 66,04 -2,22% 3,75% 10.057.000
13/06/2008 67,96 68,20 66,73 67,54 -0,60% 2,16% 8.322.000
12/06/2008 67,84 68,23 67,30 67,95 +0,68% 1,37% 6.566.500
11/06/2008 67,35 68,05 67,22 67,49 -0,13% 1,23% 7.947.600
10/06/2008 65,29 68,27 65,29 67,58 +3,38% 4,56% 10.358.400
09/06/2008 65,92 65,92 64,69 65,37 -0,23% 1,87% 9.046.500
06/06/2008 66,87 67,04 65,45 65,52 -2,63% 2,38% 9.734.200
05/06/2008 66,93 67,35 66,47 67,29 +0,93% 1,31% 5.918.000
04/06/2008 66,73 67,05 66,42 66,67 -0,57% 0,94% 5.829.400
03/06/2008 67,75 67,75 66,73 67,05 -0,74% 1,51% 6.995.200
02/06/2008 68,11 68,22 67,07 67,55 -1,10% 1,69% 7.186.500
30/05/2008 68,90 68,90 68,03 68,30 -0,77% 1,26% 5.569.800
29/05/2008 67,94 69,04 67,93 68,83 +1,32% 1,63% 4.940.100
28/05/2008 69,00 69,00 67,80 67,93 -1,56% 1,74% 6.476.300
27/05/2008 68,16 69,10 68,05 69,01 +1,10% 1,54% 6.181.400
23/05/2008 68,05 68,38 67,88 68,26 -0,18% 0,73% 5.411.500
22/05/2008 67,50 68,67 67,50 68,38 +1,65% 1,73% 6.295.400
21/05/2008 67,26 68,21 67,16 67,27 -0,28% 1,56% 6.132.400
20/05/2008 67,57 67,96 67,22 67,46 -0,84% 1,10% 6.275.400
19/05/2008 68,08 68,12 67,50 68,03 +0,24% 0,91% 5.414.300
16/05/2008 68,32 68,44 67,76 67,87 -0,29% 1,00% 7.180.400
15/05/2008 67,35 68,34 67,12 68,07 +1,45% 1,81% 6.554.900